NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:32 | - | 144,720 |
16:47:31 | - | 144,760 |
16:47:27 | - | 144,800 |
16:46:26 | - | 144,820 |
16:46:02 | - | 144,720 |
16:44:22 | - | 144,720 |
16:44:09 | - | 144,720 |
16:43:39 | - | 144,660 |
16:43:27 | - | 144,700 |
16:41:51 | - | 144,680 |
16:41:47 | - | 144,720 |
16:41:07 | - | 144,680 |
16:40:07 | - | 144,700 |
16:40:06 | - | 144,720 |
16:38:49 | - | 144,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:32 | - | 144,660 |
16:38:22 | - | 144,760 |
16:37:55 | - | 144,800 |
16:37:20 | - | 144,800 |
16:37:19 | - | 144,780 |
16:37:13 | - | 144,820 |
16:36:41 | - | 144,880 |
16:36:27 | - | 144,920 |
16:36:10 | - | 144,860 |
16:34:46 | - | 144,840 |
16:34:31 | - | 144,800 |
16:34:05 | - | 144,840 |
16:33:48 | - | 144,820 |
16:33:23 | - | 144,800 |
16:33:21 | - | 144,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:15 | - | 144,800 |
16:32:13 | - | 144,760 |
16:32:11 | - | 144,780 |
16:32:08 | - | 144,760 |
16:31:41 | - | 144,680 |
16:31:03 | - | 144,660 |
16:30:53 | - | 144,620 |
16:30:32 | - | 144,660 |
16:30:27 | - | 144,700 |
16:30:01 | - | 144,660 |
16:29:53 | - | 144,640 |
16:29:39 | - | 144,640 |
16:29:34 | - | 144,600 |
16:29:19 | - | 144,500 |
16:28:09 | - | 144,460 |