NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:44:40 | - | 110,560 |
23.12.24 16:44:15 | - | 110,600 |
23.12.24 16:43:27 | - | 110,640 |
23.12.24 16:43:26 | - | 110,660 |
23.12.24 16:43:07 | - | 110,700 |
23.12.24 16:42:56 | - | 110,720 |
23.12.24 16:42:48 | - | 110,700 |
23.12.24 16:42:40 | - | 110,720 |
23.12.24 16:42:38 | - | 110,680 |
23.12.24 16:41:35 | - | 110,700 |
23.12.24 16:41:26 | - | 110,680 |
23.12.24 16:40:44 | - | 110,640 |
23.12.24 16:40:41 | - | 110,680 |
23.12.24 16:40:02 | - | 110,740 |
23.12.24 16:39:42 | - | 110,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:39:37 | - | 110,840 |
23.12.24 16:39:32 | - | 110,840 |
23.12.24 16:39:19 | - | 110,880 |
23.12.24 16:39:18 | - | 110,840 |
23.12.24 16:39:14 | - | 110,920 |
23.12.24 16:39:10 | - | 110,800 |
23.12.24 16:39:06 | - | 110,820 |
23.12.24 16:37:48 | - | 111,000 |
23.12.24 16:37:31 | - | 111,000 |
23.12.24 16:37:26 | - | 111,020 |
23.12.24 16:37:21 | - | 110,980 |
23.12.24 16:37:14 | - | 110,980 |
23.12.24 16:37:13 | - | 111,020 |
23.12.24 16:37:11 | - | 111,000 |
23.12.24 16:37:09 | - | 110,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:37:07 | - | 110,980 |
23.12.24 16:37:06 | - | 110,940 |
23.12.24 16:36:58 | - | 110,900 |
23.12.24 16:36:56 | - | 110,820 |
23.12.24 16:35:50 | - | 110,780 |
23.12.24 16:35:47 | - | 110,820 |
23.12.24 16:34:55 | - | 110,880 |
23.12.24 16:34:19 | - | 110,820 |
23.12.24 16:32:40 | - | 110,820 |
23.12.24 16:32:30 | - | 110,780 |
23.12.24 16:32:21 | - | 110,820 |
23.12.24 16:32:15 | - | 110,800 |
23.12.24 16:32:07 | - | 110,840 |
23.12.24 16:31:25 | - | 110,980 |
23.12.24 16:31:16 | - | 110,980 |