NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:51:01 | - | 145,900 |
18.10.24 15:50:47 | - | 145,960 |
18.10.24 15:50:41 | - | 145,800 |
18.10.24 15:50:34 | - | 145,980 |
18.10.24 15:49:43 | - | 145,840 |
18.10.24 15:49:36 | - | 145,900 |
18.10.24 15:49:17 | - | 145,900 |
18.10.24 15:49:16 | - | 145,940 |
18.10.24 15:49:01 | - | 145,900 |
18.10.24 15:49:00 | - | 145,860 |
18.10.24 15:48:55 | - | 145,900 |
18.10.24 15:48:54 | - | 145,860 |
18.10.24 15:48:47 | - | 145,920 |
18.10.24 15:48:44 | - | 145,900 |
18.10.24 15:48:43 | - | 145,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:48:03 | - | 145,700 |
18.10.24 15:48:02 | - | 145,800 |
18.10.24 15:47:34 | - | 145,880 |
18.10.24 15:47:29 | - | 145,880 |
18.10.24 15:47:28 | - | 145,940 |
18.10.24 15:47:04 | - | 145,820 |
18.10.24 15:46:54 | - | 145,800 |
18.10.24 15:46:39 | - | 145,580 |
18.10.24 15:45:27 | - | 145,520 |
18.10.24 15:45:18 | - | 145,500 |
18.10.24 15:45:16 | - | 145,640 |
18.10.24 15:44:46 | - | 145,640 |
18.10.24 15:44:02 | - | 145,400 |
18.10.24 15:43:55 | - | 145,400 |
18.10.24 15:43:34 | - | 145,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:43:33 | - | 145,500 |
18.10.24 15:43:24 | - | 145,480 |
18.10.24 15:43:23 | - | 145,500 |
18.10.24 15:43:09 | - | 145,480 |
18.10.24 15:42:59 | - | 145,480 |
18.10.24 15:42:48 | - | 145,480 |
18.10.24 15:42:40 | - | 145,380 |
18.10.24 15:41:46 | - | 145,240 |
18.10.24 15:41:45 | - | 145,240 |
18.10.24 15:41:44 | - | 145,280 |
18.10.24 15:41:35 | - | 145,180 |
18.10.24 15:41:34 | - | 145,240 |
18.10.24 15:41:32 | - | 145,160 |
18.10.24 15:41:31 | - | 145,220 |
18.10.24 15:41:22 | - | 145,180 |