NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:16:25 | - | 110,880 |
23.12.24 17:16:16 | - | 110,840 |
23.12.24 17:16:15 | - | 110,880 |
23.12.24 17:16:00 | - | 110,840 |
23.12.24 17:15:26 | - | 110,800 |
23.12.24 17:15:08 | - | 110,820 |
23.12.24 17:15:04 | - | 110,780 |
23.12.24 17:15:00 | - | 110,740 |
23.12.24 17:14:57 | - | 110,700 |
23.12.24 17:14:47 | - | 110,660 |
23.12.24 17:14:41 | - | 110,700 |
23.12.24 17:14:33 | - | 110,640 |
23.12.24 17:14:29 | - | 110,620 |
23.12.24 17:14:22 | - | 110,580 |
23.12.24 17:13:12 | - | 110,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:12:52 | - | 110,500 |
23.12.24 17:12:37 | - | 110,460 |
23.12.24 17:10:47 | - | 110,480 |
23.12.24 17:10:46 | - | 110,420 |
23.12.24 17:09:50 | - | 110,400 |
23.12.24 17:09:49 | - | 110,420 |
23.12.24 17:09:43 | - | 110,440 |
23.12.24 17:09:40 | - | 110,460 |
23.12.24 17:09:28 | - | 110,540 |
23.12.24 17:08:32 | - | 110,500 |
23.12.24 17:08:10 | - | 110,460 |
23.12.24 17:07:06 | - | 110,500 |
23.12.24 17:07:02 | - | 110,540 |
23.12.24 17:06:31 | - | 110,580 |
23.12.24 17:06:07 | - | 110,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:05:02 | - | 110,520 |
23.12.24 17:04:42 | - | 110,580 |
23.12.24 17:04:09 | - | 110,540 |
23.12.24 17:03:43 | - | 110,460 |
23.12.24 17:03:12 | - | 110,480 |
23.12.24 17:02:49 | - | 110,520 |
23.12.24 17:01:52 | - | 110,560 |
23.12.24 17:01:51 | - | 110,560 |
23.12.24 17:01:21 | - | 110,540 |
23.12.24 17:00:33 | - | 110,500 |
23.12.24 17:00:28 | - | 110,540 |
23.12.24 17:00:25 | - | 110,520 |
23.12.24 16:58:45 | - | 110,520 |
23.12.24 16:58:44 | - | 110,520 |
23.12.24 16:58:18 | - | 110,540 |