NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:46 | - | 144,720 |
17:03:31 | - | 144,680 |
17:03:07 | - | 144,600 |
17:03:06 | - | 144,620 |
17:02:47 | - | 144,560 |
17:02:15 | - | 144,560 |
17:02:02 | - | 144,560 |
17:01:49 | - | 144,640 |
17:01:26 | - | 144,660 |
17:01:06 | - | 144,680 |
17:01:05 | - | 144,720 |
17:00:52 | - | 144,800 |
17:00:42 | - | 144,780 |
17:00:41 | - | 144,820 |
17:00:13 | - | 144,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:10 | - | 144,960 |
16:59:42 | - | 145,000 |
16:59:31 | - | 145,040 |
16:55:28 | - | 144,980 |
16:55:27 | - | 145,020 |
16:55:24 | - | 144,960 |
16:54:22 | - | 144,880 |
16:54:19 | - | 144,880 |
16:54:18 | - | 144,940 |
16:54:15 | - | 144,980 |
16:53:44 | - | 144,980 |
16:53:39 | - | 145,000 |
16:53:38 | - | 145,040 |
16:53:21 | - | 145,140 |
16:52:23 | - | 145,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:52 | - | 145,060 |
16:51:50 | - | 144,860 |
16:51:12 | - | 144,860 |
16:50:58 | - | 144,840 |
16:50:55 | - | 144,880 |
16:50:15 | - | 144,840 |
16:50:04 | - | 144,840 |
16:49:11 | - | 144,800 |
16:48:20 | - | 144,780 |
16:48:16 | - | 144,800 |
16:47:53 | - | 144,800 |
16:47:52 | - | 144,840 |
16:47:40 | - | 144,780 |
16:47:38 | - | 144,800 |
16:47:37 | - | 144,760 |