NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:11 | - | 145,660 |
18:35:04 | - | 145,640 |
18:34:59 | - | 145,600 |
18:34:50 | - | 145,580 |
18:34:20 | - | 145,520 |
18:34:19 | - | 145,500 |
18:33:01 | - | 145,460 |
18:32:27 | - | 145,340 |
18:31:16 | - | 145,360 |
18:30:51 | - | 145,400 |
18:30:32 | - | 145,360 |
18:30:26 | - | 145,400 |
18:30:24 | - | 145,440 |
18:30:08 | - | 145,400 |
18:30:06 | - | 145,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:56 | - | 145,340 |
18:28:54 | - | 145,380 |
18:28:44 | - | 145,260 |
18:28:43 | - | 145,260 |
18:27:55 | - | 145,220 |
18:26:52 | - | 145,280 |
18:26:03 | - | 145,280 |
18:26:02 | - | 145,320 |
18:25:20 | - | 145,280 |
18:25:13 | - | 145,240 |
18:24:42 | - | 145,260 |
18:24:30 | - | 145,300 |
18:24:28 | - | 145,260 |
18:24:16 | - | 145,300 |
18:23:07 | - | 145,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:02 | - | 145,340 |
18:23:01 | - | 145,380 |
18:22:40 | - | 145,300 |
18:22:39 | - | 145,260 |
18:21:00 | - | 145,300 |
18:20:09 | - | 145,340 |
18:19:48 | - | 145,300 |
18:18:49 | - | 145,400 |
18:18:09 | - | 145,360 |
18:18:03 | - | 145,320 |
18:18:02 | - | 145,340 |
18:17:56 | - | 145,260 |
18:17:15 | - | 145,300 |
18:16:56 | - | 145,260 |
18:15:12 | - | 145,260 |