NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:32 | - | 111,820 |
13:08:36 | - | 111,820 |
12:56:28 | - | 111,800 |
12:54:06 | - | 111,800 |
12:50:14 | - | 111,820 |
12:49:18 | - | 111,820 |
12:48:13 | - | 111,800 |
12:47:09 | - | 111,800 |
12:34:46 | - | 111,820 |
12:34:18 | - | 111,800 |
12:31:02 | - | 111,820 |
12:28:31 | - | 111,800 |
12:26:43 | - | 111,820 |
12:25:10 | - | 111,800 |
12:21:33 | - | 111,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:28 | - | 111,800 |
12:21:20 | - | 111,800 |
12:17:28 | - | 111,800 |
12:15:38 | - | 111,800 |
12:12:48 | - | 111,820 |
12:07:50 | - | 111,800 |
12:01:33 | - | 111,820 |
11:56:02 | - | 111,840 |
11:47:11 | - | 111,820 |
11:35:48 | - | 111,840 |
11:31:32 | - | 111,820 |
11:23:31 | - | 111,800 |
11:17:01 | - | 111,820 |
10:59:38 | - | 111,840 |
10:57:19 | - | 111,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:02 | - | 111,820 |
10:30:24 | - | 111,820 |
10:25:03 | - | 111,820 |
10:24:16 | - | 111,800 |
10:23:35 | - | 111,820 |
10:19:41 | - | 111,800 |
10:14:25 | - | 111,820 |
10:14:16 | - | 111,800 |
10:04:12 | - | 111,800 |
09:59:57 | - | 111,820 |
09:59:41 | - | 112,160 |
09:58:23 | - | 112,220 |
09:57:22 | - | 112,160 |
09:47:56 | - | 112,180 |
09:47:54 | - | 112,140 |