NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:00 | - | 145,120 |
18:02:37 | - | 145,160 |
18:02:32 | - | 145,120 |
18:01:25 | - | 145,040 |
17:59:24 | - | 145,000 |
17:59:20 | - | 144,960 |
17:57:42 | - | 144,900 |
17:56:42 | - | 144,920 |
17:56:34 | - | 144,960 |
17:56:33 | - | 145,080 |
17:55:47 | - | 145,080 |
17:55:29 | - | 145,040 |
17:55:27 | - | 145,060 |
17:55:04 | - | 145,100 |
17:55:01 | - | 145,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:59 | - | 145,040 |
17:53:51 | - | 145,060 |
17:53:40 | - | 145,020 |
17:53:37 | - | 145,040 |
17:52:50 | - | 145,000 |
17:52:04 | - | 145,060 |
17:51:54 | - | 145,000 |
17:51:22 | - | 145,040 |
17:50:53 | - | 145,000 |
17:50:44 | - | 145,080 |
17:50:37 | - | 145,060 |
17:49:25 | - | 145,140 |
17:49:02 | - | 145,140 |
17:48:59 | - | 145,280 |
17:48:25 | - | 145,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:04 | - | 145,300 |
17:47:02 | - | 145,320 |
17:45:17 | - | 145,340 |
17:45:16 | - | 145,380 |
17:45:14 | - | 145,420 |
17:44:50 | - | 145,380 |
17:44:33 | - | 145,380 |
17:43:48 | - | 145,420 |
17:43:11 | - | 145,420 |
17:42:52 | - | 145,380 |
17:42:45 | - | 145,340 |
17:42:25 | - | 145,340 |
17:42:24 | - | 145,300 |
17:41:04 | - | 145,240 |
17:40:04 | - | 145,220 |