NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:45:47 | - | 111,180 |
20.12.24 21:45:46 | - | 111,220 |
20.12.24 21:45:25 | - | 111,260 |
20.12.24 21:45:24 | - | 111,260 |
20.12.24 21:45:23 | - | 111,240 |
20.12.24 21:45:14 | - | 111,200 |
20.12.24 21:45:09 | - | 111,260 |
20.12.24 21:45:05 | - | 111,220 |
20.12.24 21:44:35 | - | 111,260 |
20.12.24 21:44:32 | - | 111,280 |
20.12.24 21:44:28 | - | 111,240 |
20.12.24 21:44:11 | - | 111,220 |
20.12.24 21:44:10 | - | 111,180 |
20.12.24 21:43:57 | - | 111,200 |
20.12.24 21:43:56 | - | 111,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:51 | - | 111,240 |
20.12.24 21:43:42 | - | 111,260 |
20.12.24 21:43:33 | - | 111,300 |
20.12.24 21:43:25 | - | 111,260 |
20.12.24 21:43:13 | - | 111,300 |
20.12.24 21:42:54 | - | 111,320 |
20.12.24 21:42:39 | - | 111,300 |
20.12.24 21:42:38 | - | 111,300 |
20.12.24 21:42:34 | - | 111,340 |
20.12.24 21:42:33 | - | 111,340 |
20.12.24 21:42:28 | - | 111,300 |
20.12.24 21:42:27 | - | 111,320 |
20.12.24 21:42:24 | - | 111,360 |
20.12.24 21:42:23 | - | 111,340 |
20.12.24 21:42:22 | - | 111,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:42:21 | - | 111,340 |
20.12.24 21:42:18 | - | 111,360 |
20.12.24 21:42:03 | - | 111,380 |
20.12.24 21:42:00 | - | 111,460 |
20.12.24 21:41:29 | - | 111,500 |
20.12.24 21:40:47 | - | 111,440 |
20.12.24 21:40:39 | - | 111,500 |
20.12.24 21:40:25 | - | 111,520 |
20.12.24 21:40:18 | - | 111,580 |
20.12.24 21:40:17 | - | 111,560 |
20.12.24 21:40:13 | - | 111,520 |
20.12.24 21:39:56 | - | 111,520 |
20.12.24 21:39:55 | - | 111,500 |
20.12.24 21:39:46 | - | 111,500 |
20.12.24 21:39:45 | - | 111,480 |