NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:49 | - | 145,160 |
17:11:34 | - | 145,100 |
17:10:34 | - | 145,060 |
17:10:33 | - | 145,020 |
17:10:04 | - | 145,020 |
17:10:01 | - | 144,960 |
17:09:59 | - | 144,960 |
17:09:10 | - | 144,920 |
17:09:03 | - | 144,900 |
17:08:26 | - | 144,840 |
17:08:20 | - | 144,740 |
17:08:15 | - | 144,720 |
17:08:02 | - | 144,720 |
17:07:56 | - | 144,740 |
17:07:48 | - | 144,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:53 | - | 144,700 |
17:06:34 | - | 144,740 |
17:06:33 | - | 144,720 |
17:06:32 | - | 144,680 |
17:06:23 | - | 144,720 |
17:05:12 | - | 144,680 |
17:04:35 | - | 144,720 |
17:04:34 | - | 144,680 |
17:04:30 | - | 144,760 |
17:03:46 | - | 144,720 |
17:03:31 | - | 144,680 |
17:03:07 | - | 144,600 |
17:03:06 | - | 144,620 |
17:02:47 | - | 144,560 |
17:02:15 | - | 144,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:02 | - | 144,560 |
17:01:49 | - | 144,640 |
17:01:26 | - | 144,660 |
17:01:06 | - | 144,680 |
17:01:05 | - | 144,720 |
17:00:52 | - | 144,800 |
17:00:42 | - | 144,780 |
17:00:41 | - | 144,820 |
17:00:13 | - | 144,880 |
17:00:10 | - | 144,960 |
16:59:42 | - | 145,000 |
16:59:31 | - | 145,040 |
16:55:28 | - | 144,980 |
16:55:27 | - | 145,020 |
16:55:24 | - | 144,960 |