NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:54 | - | 145,100 |
17:32:36 | - | 145,100 |
17:32:29 | - | 145,100 |
17:32:11 | - | 145,140 |
17:32:02 | - | 145,100 |
17:32:01 | - | 145,080 |
17:31:56 | - | 145,040 |
17:31:04 | - | 144,960 |
17:31:01 | - | 144,900 |
17:30:30 | - | 144,840 |
17:30:23 | - | 144,860 |
17:30:10 | - | 144,840 |
17:28:28 | - | 144,780 |
17:28:16 | - | 144,780 |
17:27:56 | - | 144,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:51 | - | 144,780 |
17:27:50 | - | 144,780 |
17:27:39 | - | 144,720 |
17:26:40 | - | 144,680 |
17:25:21 | - | 144,640 |
17:25:20 | - | 144,680 |
17:25:02 | - | 144,760 |
17:24:58 | - | 144,800 |
17:24:38 | - | 144,840 |
17:24:12 | - | 144,860 |
17:24:03 | - | 144,840 |
17:23:30 | - | 144,860 |
17:21:52 | - | 144,900 |
17:21:35 | - | 144,940 |
17:20:15 | - | 144,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:19 | - | 144,840 |
17:18:56 | - | 144,860 |
17:17:59 | - | 144,960 |
17:17:53 | - | 144,960 |
17:17:10 | - | 145,020 |
17:16:34 | - | 144,960 |
17:16:08 | - | 144,920 |
17:15:38 | - | 144,880 |
17:14:54 | - | 144,920 |
17:14:29 | - | 144,980 |
17:13:40 | - | 145,020 |
17:13:39 | - | 145,060 |
17:13:38 | - | 145,060 |
17:13:05 | - | 145,100 |
17:11:50 | - | 145,100 |