NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:48 | - | 145,220 |
18:13:47 | - | 145,180 |
18:13:34 | - | 145,140 |
18:12:34 | - | 145,080 |
18:11:20 | - | 145,040 |
18:11:19 | - | 145,080 |
18:10:08 | - | 145,080 |
18:09:02 | - | 145,040 |
18:07:45 | - | 144,960 |
18:07:44 | - | 144,980 |
18:06:56 | - | 145,040 |
18:06:50 | - | 145,040 |
18:06:49 | - | 145,080 |
18:05:40 | - | 145,140 |
18:05:38 | - | 145,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:39 | - | 145,160 |
18:04:00 | - | 145,120 |
18:02:37 | - | 145,160 |
18:02:32 | - | 145,120 |
18:01:25 | - | 145,040 |
17:59:24 | - | 145,000 |
17:59:20 | - | 144,960 |
17:57:42 | - | 144,900 |
17:56:42 | - | 144,920 |
17:56:34 | - | 144,960 |
17:56:33 | - | 145,080 |
17:55:47 | - | 145,080 |
17:55:29 | - | 145,040 |
17:55:27 | - | 145,060 |
17:55:04 | - | 145,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:01 | - | 145,060 |
17:53:59 | - | 145,040 |
17:53:51 | - | 145,060 |
17:53:40 | - | 145,020 |
17:53:37 | - | 145,040 |
17:52:50 | - | 145,000 |
17:52:04 | - | 145,060 |
17:51:54 | - | 145,000 |
17:51:22 | - | 145,040 |
17:50:53 | - | 145,000 |
17:50:44 | - | 145,080 |
17:50:37 | - | 145,060 |
17:49:25 | - | 145,140 |
17:49:02 | - | 145,140 |
17:48:59 | - | 145,280 |