NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:12 | - | 144,860 |
17:24:03 | - | 144,840 |
17:23:30 | - | 144,860 |
17:21:52 | - | 144,900 |
17:21:35 | - | 144,940 |
17:20:15 | - | 144,880 |
17:19:19 | - | 144,840 |
17:18:56 | - | 144,860 |
17:17:59 | - | 144,960 |
17:17:53 | - | 144,960 |
17:17:10 | - | 145,020 |
17:16:34 | - | 144,960 |
17:16:08 | - | 144,920 |
17:15:38 | - | 144,880 |
17:14:54 | - | 144,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:29 | - | 144,980 |
17:13:40 | - | 145,020 |
17:13:39 | - | 145,060 |
17:13:38 | - | 145,060 |
17:13:05 | - | 145,100 |
17:11:50 | - | 145,100 |
17:11:49 | - | 145,160 |
17:11:34 | - | 145,100 |
17:10:34 | - | 145,060 |
17:10:33 | - | 145,020 |
17:10:04 | - | 145,020 |
17:10:01 | - | 144,960 |
17:09:59 | - | 144,960 |
17:09:10 | - | 144,920 |
17:09:03 | - | 144,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:26 | - | 144,840 |
17:08:20 | - | 144,740 |
17:08:15 | - | 144,720 |
17:08:02 | - | 144,720 |
17:07:56 | - | 144,740 |
17:07:48 | - | 144,720 |
17:06:53 | - | 144,700 |
17:06:34 | - | 144,740 |
17:06:33 | - | 144,720 |
17:06:32 | - | 144,680 |
17:06:23 | - | 144,720 |
17:05:12 | - | 144,680 |
17:04:35 | - | 144,720 |
17:04:34 | - | 144,680 |
17:04:30 | - | 144,760 |