NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:06:40 | - | 137,640 |
02.10.24 20:05:44 | - | 137,600 |
02.10.24 20:05:00 | - | 137,660 |
02.10.24 20:04:59 | - | 137,680 |
02.10.24 20:04:41 | - | 137,760 |
02.10.24 20:04:32 | - | 137,800 |
02.10.24 20:03:50 | - | 137,760 |
02.10.24 20:01:21 | - | 137,820 |
02.10.24 20:00:59 | - | 137,780 |
02.10.24 19:59:39 | - | 137,820 |
02.10.24 19:58:08 | - | 137,780 |
02.10.24 19:55:17 | - | 137,760 |
02.10.24 19:55:16 | - | 137,720 |
02.10.24 19:53:01 | - | 137,680 |
02.10.24 19:52:32 | - | 137,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:52:30 | - | 137,640 |
02.10.24 19:50:32 | - | 137,680 |
02.10.24 19:50:02 | - | 137,720 |
02.10.24 19:48:39 | - | 137,760 |
02.10.24 19:48:22 | - | 137,780 |
02.10.24 19:47:14 | - | 137,760 |
02.10.24 19:46:06 | - | 137,780 |
02.10.24 19:42:29 | - | 137,820 |
02.10.24 19:42:18 | - | 137,760 |
02.10.24 19:40:01 | - | 137,760 |
02.10.24 19:39:09 | - | 137,720 |
02.10.24 19:38:32 | - | 137,740 |
02.10.24 19:38:01 | - | 137,720 |
02.10.24 19:37:46 | - | 137,720 |
02.10.24 19:37:32 | - | 137,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:35:52 | - | 137,620 |
02.10.24 19:35:01 | - | 137,640 |
02.10.24 19:34:44 | - | 137,660 |
02.10.24 19:34:34 | - | 137,600 |
02.10.24 19:33:17 | - | 137,560 |
02.10.24 19:33:16 | - | 137,600 |
02.10.24 19:33:00 | - | 137,640 |
02.10.24 19:30:03 | - | 137,640 |
02.10.24 19:28:46 | - | 137,680 |
02.10.24 19:28:38 | - | 137,720 |
02.10.24 19:28:03 | - | 137,760 |
02.10.24 19:27:04 | - | 137,720 |
02.10.24 19:26:51 | - | 137,680 |
02.10.24 19:25:59 | - | 137,640 |
02.10.24 19:25:48 | - | 137,740 |