NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:44 | - | 136,660 |
02.10.24 21:54:29 | - | 136,760 |
02.10.24 21:54:22 | - | 136,820 |
02.10.24 21:54:20 | - | 136,800 |
02.10.24 21:54:18 | - | 136,800 |
02.10.24 21:54:16 | - | 136,820 |
02.10.24 21:54:08 | - | 136,760 |
02.10.24 21:53:45 | - | 136,720 |
02.10.24 21:53:40 | - | 136,680 |
02.10.24 21:53:23 | - | 136,700 |
02.10.24 21:53:18 | - | 136,680 |
02.10.24 21:53:06 | - | 136,720 |
02.10.24 21:53:05 | - | 136,700 |
02.10.24 21:52:34 | - | 136,660 |
02.10.24 21:52:18 | - | 136,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:07 | - | 136,720 |
02.10.24 21:52:05 | - | 136,760 |
02.10.24 21:52:04 | - | 136,680 |
02.10.24 21:51:16 | - | 136,720 |
02.10.24 21:51:11 | - | 136,680 |
02.10.24 21:51:10 | - | 136,740 |
02.10.24 21:51:09 | - | 136,700 |
02.10.24 21:50:36 | - | 136,660 |
02.10.24 21:50:33 | - | 136,660 |
02.10.24 21:50:04 | - | 136,740 |
02.10.24 21:50:02 | - | 136,700 |
02.10.24 21:50:01 | - | 136,700 |
02.10.24 21:49:59 | - | 136,760 |
02.10.24 21:49:53 | - | 136,780 |
02.10.24 21:49:51 | - | 136,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:48:57 | - | 136,780 |
02.10.24 21:48:35 | - | 136,860 |
02.10.24 21:48:28 | - | 136,860 |
02.10.24 21:48:18 | - | 136,820 |
02.10.24 21:47:29 | - | 136,680 |
02.10.24 21:47:24 | - | 136,720 |
02.10.24 21:47:17 | - | 136,680 |
02.10.24 21:46:16 | - | 136,720 |
02.10.24 21:45:40 | - | 136,680 |
02.10.24 21:45:39 | - | 136,640 |
02.10.24 21:45:03 | - | 136,600 |
02.10.24 21:44:30 | - | 136,580 |
02.10.24 21:44:08 | - | 136,640 |
02.10.24 21:43:29 | - | 136,620 |
02.10.24 21:43:14 | - | 136,700 |