NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:42:29 | - | 136,680 |
02.10.24 21:42:03 | - | 136,600 |
02.10.24 21:41:57 | - | 136,560 |
02.10.24 21:41:26 | - | 136,580 |
02.10.24 21:41:16 | - | 136,540 |
02.10.24 21:40:52 | - | 136,500 |
02.10.24 21:40:04 | - | 136,460 |
02.10.24 21:39:01 | - | 136,460 |
02.10.24 21:38:50 | - | 136,440 |
02.10.24 21:37:45 | - | 136,420 |
02.10.24 21:37:42 | - | 136,400 |
02.10.24 21:37:36 | - | 136,360 |
02.10.24 21:36:09 | - | 136,320 |
02.10.24 21:36:07 | - | 136,280 |
02.10.24 21:34:42 | - | 136,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:34:20 | - | 136,180 |
02.10.24 21:33:13 | - | 136,240 |
02.10.24 21:32:00 | - | 136,220 |
02.10.24 21:31:37 | - | 136,260 |
02.10.24 21:31:15 | - | 136,260 |
02.10.24 21:31:10 | - | 136,320 |
02.10.24 21:30:06 | - | 136,360 |
02.10.24 21:28:37 | - | 136,360 |
02.10.24 21:27:46 | - | 136,400 |
02.10.24 21:26:35 | - | 136,360 |
02.10.24 21:25:18 | - | 136,340 |
02.10.24 21:25:07 | - | 136,340 |
02.10.24 21:24:58 | - | 136,380 |
02.10.24 21:24:08 | - | 136,220 |
02.10.24 21:23:56 | - | 136,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:21:16 | - | 136,360 |
02.10.24 21:21:05 | - | 136,400 |
02.10.24 21:20:31 | - | 136,440 |
02.10.24 21:20:03 | - | 136,420 |
02.10.24 21:19:45 | - | 136,380 |
02.10.24 21:19:38 | - | 136,380 |
02.10.24 21:15:37 | - | 136,340 |
02.10.24 21:14:59 | - | 136,440 |
02.10.24 21:14:31 | - | 136,500 |
02.10.24 21:12:12 | - | 136,520 |
02.10.24 21:11:34 | - | 136,560 |
02.10.24 21:11:28 | - | 136,540 |
02.10.24 21:11:23 | - | 136,500 |
02.10.24 21:09:06 | - | 136,440 |
02.10.24 21:08:27 | - | 136,380 |