NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:25:59 | - | 137,640 |
02.10.24 19:25:48 | - | 137,740 |
02.10.24 19:25:47 | - | 137,780 |
02.10.24 19:24:13 | - | 137,880 |
02.10.24 19:23:00 | - | 137,840 |
02.10.24 19:22:59 | - | 137,860 |
02.10.24 19:21:45 | - | 137,820 |
02.10.24 19:21:02 | - | 137,800 |
02.10.24 19:20:25 | - | 137,760 |
02.10.24 19:20:16 | - | 137,800 |
02.10.24 19:20:03 | - | 137,760 |
02.10.24 19:18:46 | - | 137,800 |
02.10.24 19:17:13 | - | 137,840 |
02.10.24 19:16:37 | - | 137,800 |
02.10.24 19:16:34 | - | 137,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:14:56 | - | 137,780 |
02.10.24 19:14:41 | - | 137,800 |
02.10.24 19:14:08 | - | 137,760 |
02.10.24 19:12:54 | - | 137,760 |
02.10.24 19:10:57 | - | 137,760 |
02.10.24 19:10:51 | - | 137,820 |
02.10.24 19:10:49 | - | 137,820 |
02.10.24 19:10:08 | - | 137,880 |
02.10.24 19:07:47 | - | 137,820 |
02.10.24 19:07:41 | - | 137,820 |
02.10.24 19:07:03 | - | 137,860 |
02.10.24 19:07:02 | - | 137,860 |
02.10.24 19:06:47 | - | 137,820 |
02.10.24 19:06:34 | - | 137,880 |
02.10.24 19:05:42 | - | 137,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:04:44 | - | 137,880 |
02.10.24 19:00:25 | - | 137,920 |
02.10.24 18:59:39 | - | 137,880 |
02.10.24 18:59:14 | - | 137,920 |
02.10.24 18:59:04 | - | 138,000 |
02.10.24 18:58:10 | - | 138,060 |
02.10.24 18:57:46 | - | 138,020 |
02.10.24 18:56:34 | - | 138,000 |
02.10.24 18:55:47 | - | 138,000 |
02.10.24 18:55:43 | - | 138,020 |
02.10.24 18:53:14 | - | 138,020 |
02.10.24 18:50:41 | - | 137,980 |
02.10.24 18:49:42 | - | 137,980 |
02.10.24 18:49:17 | - | 138,000 |
02.10.24 18:48:03 | - | 138,040 |