NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:52:23 | - | 135,020 |
03.10.24 14:51:12 | - | 135,220 |
03.10.24 14:43:41 | - | 135,280 |
03.10.24 14:39:15 | - | 135,180 |
03.10.24 14:30:21 | - | 135,200 |
03.10.24 14:30:02 | - | 135,080 |
03.10.24 14:24:09 | - | 135,200 |
03.10.24 14:05:55 | - | 135,080 |
03.10.24 13:57:03 | - | 135,120 |
03.10.24 13:48:38 | - | 135,820 |
03.10.24 13:39:14 | - | 135,800 |
03.10.24 13:30:29 | - | 135,740 |
03.10.24 13:25:25 | - | 135,680 |
03.10.24 13:20:03 | - | 135,640 |
03.10.24 13:11:55 | - | 135,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:04:52 | - | 135,700 |
03.10.24 12:59:07 | - | 135,780 |
03.10.24 12:49:11 | - | 135,720 |
03.10.24 12:39:01 | - | 135,700 |
03.10.24 12:31:49 | - | 135,760 |
03.10.24 12:26:11 | - | 135,720 |
03.10.24 12:21:00 | - | 135,660 |
03.10.24 12:14:14 | - | 135,700 |
03.10.24 12:05:22 | - | 135,760 |
03.10.24 11:56:05 | - | 135,740 |
03.10.24 11:45:06 | - | 135,660 |
03.10.24 11:35:02 | - | 135,700 |
03.10.24 11:27:33 | - | 135,660 |
03.10.24 11:21:08 | - | 135,720 |
03.10.24 11:14:47 | - | 135,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:09:02 | - | 135,660 |
03.10.24 11:03:43 | - | 135,720 |
03.10.24 10:58:31 | - | 135,700 |
03.10.24 10:53:19 | - | 135,680 |
03.10.24 10:48:15 | - | 135,740 |
03.10.24 10:41:30 | - | 135,640 |
03.10.24 10:28:54 | - | 135,520 |
03.10.24 10:25:27 | - | 135,640 |
03.10.24 10:18:53 | - | 135,660 |
03.10.24 10:10:42 | - | 135,600 |
03.10.24 10:09:39 | - | 135,720 |
03.10.24 10:04:20 | - | 135,760 |
03.10.24 09:52:46 | - | 135,640 |
03.10.24 09:40:52 | - | 135,520 |
03.10.24 09:34:55 | - | 135,640 |