NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:46:06 | - | 136,080 |
03.10.24 15:45:51 | - | 136,180 |
03.10.24 15:45:50 | - | 136,140 |
03.10.24 15:45:32 | - | 135,960 |
03.10.24 15:45:29 | - | 135,940 |
03.10.24 15:45:02 | - | 135,940 |
03.10.24 15:45:01 | - | 136,020 |
03.10.24 15:45:00 | - | 136,180 |
03.10.24 15:44:29 | - | 136,160 |
03.10.24 15:44:23 | - | 136,180 |
03.10.24 15:42:18 | - | 136,340 |
03.10.24 15:42:16 | - | 136,500 |
03.10.24 15:42:13 | - | 136,500 |
03.10.24 15:42:03 | - | 136,500 |
03.10.24 15:41:57 | - | 136,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:31 | - | 136,600 |
03.10.24 15:40:29 | - | 136,600 |
03.10.24 15:39:02 | - | 136,340 |
03.10.24 15:38:07 | - | 136,160 |
03.10.24 15:36:40 | - | 136,180 |
03.10.24 15:35:22 | - | 136,160 |
03.10.24 15:35:17 | - | 136,180 |
03.10.24 15:34:50 | - | 135,940 |
03.10.24 15:34:33 | - | 135,880 |
03.10.24 15:34:19 | - | 135,600 |
03.10.24 15:34:04 | - | 135,620 |
03.10.24 15:32:37 | - | 135,580 |
03.10.24 15:32:06 | - | 135,380 |
03.10.24 15:31:58 | - | 135,620 |
03.10.24 15:31:17 | - | 135,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:11 | - | 135,620 |
03.10.24 15:30:07 | - | 135,380 |
03.10.24 15:29:20 | - | 135,620 |
03.10.24 15:29:01 | - | 135,740 |
03.10.24 15:28:45 | - | 135,460 |
03.10.24 15:28:41 | - | 135,700 |
03.10.24 15:28:40 | - | 135,260 |
03.10.24 15:28:02 | - | 135,600 |
03.10.24 15:26:54 | - | 135,740 |
03.10.24 15:21:16 | - | 135,500 |
03.10.24 15:16:14 | - | 135,540 |
03.10.24 15:10:12 | - | 135,600 |
03.10.24 15:10:11 | - | 135,600 |
03.10.24 15:07:27 | - | 135,580 |
03.10.24 15:07:26 | - | 135,580 |