NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:51:53 | - | 135,180 |
03.10.24 15:51:52 | - | 135,220 |
03.10.24 15:51:45 | - | 135,180 |
03.10.24 15:51:44 | - | 135,220 |
03.10.24 15:51:30 | - | 135,180 |
03.10.24 15:51:10 | - | 135,180 |
03.10.24 15:51:07 | - | 135,200 |
03.10.24 15:51:00 | - | 135,240 |
03.10.24 15:50:43 | - | 135,200 |
03.10.24 15:50:42 | - | 135,220 |
03.10.24 15:49:40 | - | 135,180 |
03.10.24 15:49:07 | - | 135,140 |
03.10.24 15:49:02 | - | 135,240 |
03.10.24 15:47:45 | - | 135,500 |
03.10.24 15:47:18 | - | 135,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:47:09 | - | 135,520 |
03.10.24 15:47:05 | - | 135,620 |
03.10.24 15:47:00 | - | 135,620 |
03.10.24 15:46:51 | - | 135,660 |
03.10.24 15:46:21 | - | 135,660 |
03.10.24 15:46:19 | - | 135,800 |
03.10.24 15:46:18 | - | 135,840 |
03.10.24 15:46:17 | - | 135,900 |
03.10.24 15:46:16 | - | 135,800 |
03.10.24 15:46:11 | - | 135,900 |
03.10.24 15:46:06 | - | 136,080 |
03.10.24 15:45:51 | - | 136,180 |
03.10.24 15:45:50 | - | 136,140 |
03.10.24 15:45:32 | - | 135,960 |
03.10.24 15:45:29 | - | 135,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:45:02 | - | 135,940 |
03.10.24 15:45:01 | - | 136,020 |
03.10.24 15:45:00 | - | 136,180 |
03.10.24 15:44:29 | - | 136,160 |
03.10.24 15:44:23 | - | 136,180 |
03.10.24 15:42:18 | - | 136,340 |
03.10.24 15:42:16 | - | 136,500 |
03.10.24 15:42:13 | - | 136,500 |
03.10.24 15:42:03 | - | 136,500 |
03.10.24 15:41:57 | - | 136,580 |
03.10.24 15:40:31 | - | 136,600 |
03.10.24 15:40:29 | - | 136,600 |
03.10.24 15:39:02 | - | 136,340 |
03.10.24 15:38:07 | - | 136,160 |
03.10.24 15:36:40 | - | 136,180 |