NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:21:05 | - | 136,400 |
02.10.24 21:20:31 | - | 136,440 |
02.10.24 21:20:03 | - | 136,420 |
02.10.24 21:19:45 | - | 136,380 |
02.10.24 21:19:38 | - | 136,380 |
02.10.24 21:15:37 | - | 136,340 |
02.10.24 21:14:59 | - | 136,440 |
02.10.24 21:14:31 | - | 136,500 |
02.10.24 21:12:12 | - | 136,520 |
02.10.24 21:11:34 | - | 136,560 |
02.10.24 21:11:28 | - | 136,540 |
02.10.24 21:11:23 | - | 136,500 |
02.10.24 21:09:06 | - | 136,440 |
02.10.24 21:08:27 | - | 136,380 |
02.10.24 21:05:43 | - | 136,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:05:42 | - | 136,380 |
02.10.24 21:05:24 | - | 136,420 |
02.10.24 21:05:23 | - | 136,420 |
02.10.24 21:05:10 | - | 136,400 |
02.10.24 21:05:09 | - | 136,480 |
02.10.24 21:04:37 | - | 136,520 |
02.10.24 21:02:03 | - | 136,480 |
02.10.24 21:01:05 | - | 136,440 |
02.10.24 21:00:28 | - | 136,420 |
02.10.24 21:00:03 | - | 136,380 |
02.10.24 21:00:01 | - | 136,380 |
02.10.24 20:59:43 | - | 136,420 |
02.10.24 20:59:42 | - | 136,460 |
02.10.24 20:59:22 | - | 136,480 |
02.10.24 20:58:32 | - | 136,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:58:22 | - | 136,520 |
02.10.24 20:57:16 | - | 136,480 |
02.10.24 20:57:13 | - | 136,440 |
02.10.24 20:56:47 | - | 136,480 |
02.10.24 20:56:42 | - | 136,480 |
02.10.24 20:56:41 | - | 136,540 |
02.10.24 20:56:28 | - | 136,480 |
02.10.24 20:56:19 | - | 136,620 |
02.10.24 20:50:51 | - | 136,580 |
02.10.24 20:50:39 | - | 136,620 |
02.10.24 20:50:26 | - | 136,540 |
02.10.24 20:48:48 | - | 136,640 |
02.10.24 20:47:43 | - | 136,700 |
02.10.24 20:45:47 | - | 136,640 |
02.10.24 20:44:04 | - | 136,680 |