NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:43:28 | - | 136,720 |
02.10.24 20:43:15 | - | 136,760 |
02.10.24 20:42:01 | - | 136,740 |
02.10.24 20:41:15 | - | 136,780 |
02.10.24 20:40:47 | - | 136,780 |
02.10.24 20:40:39 | - | 136,820 |
02.10.24 20:40:16 | - | 136,940 |
02.10.24 20:39:26 | - | 137,000 |
02.10.24 20:38:49 | - | 136,980 |
02.10.24 20:35:10 | - | 136,940 |
02.10.24 20:34:32 | - | 136,900 |
02.10.24 20:34:31 | - | 136,940 |
02.10.24 20:33:41 | - | 136,860 |
02.10.24 20:31:59 | - | 136,800 |
02.10.24 20:30:55 | - | 136,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:30:03 | - | 136,780 |
02.10.24 20:29:58 | - | 136,840 |
02.10.24 20:29:05 | - | 136,760 |
02.10.24 20:28:41 | - | 136,720 |
02.10.24 20:28:35 | - | 136,800 |
02.10.24 20:27:36 | - | 136,860 |
02.10.24 20:27:19 | - | 136,880 |
02.10.24 20:26:45 | - | 136,920 |
02.10.24 20:26:44 | - | 136,960 |
02.10.24 20:26:37 | - | 137,020 |
02.10.24 20:26:35 | - | 137,040 |
02.10.24 20:26:25 | - | 137,060 |
02.10.24 20:26:18 | - | 137,080 |
02.10.24 20:25:48 | - | 137,040 |
02.10.24 20:25:47 | - | 137,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:24:27 | - | 137,120 |
02.10.24 20:24:19 | - | 137,200 |
02.10.24 20:24:06 | - | 137,220 |
02.10.24 20:20:32 | - | 137,220 |
02.10.24 20:18:49 | - | 137,320 |
02.10.24 20:17:37 | - | 137,320 |
02.10.24 20:17:10 | - | 137,400 |
02.10.24 20:16:25 | - | 137,460 |
02.10.24 20:15:46 | - | 137,520 |
02.10.24 20:15:27 | - | 137,560 |
02.10.24 20:13:07 | - | 137,500 |
02.10.24 20:13:02 | - | 137,560 |
02.10.24 20:11:58 | - | 137,540 |
02.10.24 20:11:57 | - | 137,500 |
02.10.24 20:11:53 | - | 137,540 |