NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:12 | - | 136,600 |
03.10.24 18:41:48 | - | 136,560 |
03.10.24 18:41:26 | - | 136,600 |
03.10.24 18:41:23 | - | 136,660 |
03.10.24 18:40:29 | - | 136,720 |
03.10.24 18:39:51 | - | 136,760 |
03.10.24 18:39:43 | - | 136,760 |
03.10.24 18:39:42 | - | 136,740 |
03.10.24 18:38:20 | - | 136,780 |
03.10.24 18:37:25 | - | 136,800 |
03.10.24 18:37:17 | - | 136,780 |
03.10.24 18:35:57 | - | 136,760 |
03.10.24 18:34:44 | - | 136,780 |
03.10.24 18:34:03 | - | 136,740 |
03.10.24 18:33:31 | - | 136,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:33:06 | - | 136,740 |
03.10.24 18:33:03 | - | 136,740 |
03.10.24 18:32:56 | - | 136,800 |
03.10.24 18:32:16 | - | 136,860 |
03.10.24 18:31:08 | - | 136,820 |
03.10.24 18:30:58 | - | 136,780 |
03.10.24 18:30:41 | - | 136,820 |
03.10.24 18:30:33 | - | 136,820 |
03.10.24 18:29:23 | - | 136,860 |
03.10.24 18:29:03 | - | 136,820 |
03.10.24 18:28:54 | - | 136,940 |
03.10.24 18:28:38 | - | 137,000 |
03.10.24 18:28:01 | - | 137,060 |
03.10.24 18:27:44 | - | 137,020 |
03.10.24 18:27:41 | - | 136,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:27:20 | - | 137,100 |
03.10.24 18:26:43 | - | 137,060 |
03.10.24 18:26:06 | - | 137,020 |
03.10.24 18:26:00 | - | 137,060 |
03.10.24 18:25:30 | - | 137,020 |
03.10.24 18:25:29 | - | 137,060 |
03.10.24 18:25:07 | - | 137,120 |
03.10.24 18:25:01 | - | 137,160 |
03.10.24 18:24:13 | - | 137,160 |
03.10.24 18:24:12 | - | 137,200 |
03.10.24 18:23:33 | - | 137,280 |
03.10.24 18:22:44 | - | 137,220 |
03.10.24 18:22:29 | - | 137,180 |
03.10.24 18:21:52 | - | 137,160 |
03.10.24 18:21:29 | - | 137,120 |