NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:56:27 | - | 136,820 |
03.10.24 17:55:46 | - | 136,880 |
03.10.24 17:55:42 | - | 136,880 |
03.10.24 17:54:35 | - | 136,840 |
03.10.24 17:54:13 | - | 136,780 |
03.10.24 17:52:50 | - | 136,900 |
03.10.24 17:52:47 | - | 136,960 |
03.10.24 17:52:11 | - | 137,040 |
03.10.24 17:52:05 | - | 137,080 |
03.10.24 17:52:02 | - | 137,040 |
03.10.24 17:52:01 | - | 136,980 |
03.10.24 17:51:42 | - | 136,900 |
03.10.24 17:50:25 | - | 136,860 |
03.10.24 17:50:14 | - | 136,840 |
03.10.24 17:50:01 | - | 136,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:49:45 | - | 136,860 |
03.10.24 17:49:44 | - | 136,860 |
03.10.24 17:48:53 | - | 136,900 |
03.10.24 17:48:47 | - | 136,940 |
03.10.24 17:48:46 | - | 136,940 |
03.10.24 17:48:42 | - | 136,940 |
03.10.24 17:47:46 | - | 136,900 |
03.10.24 17:47:42 | - | 136,860 |
03.10.24 17:47:17 | - | 136,900 |
03.10.24 17:47:00 | - | 136,940 |
03.10.24 17:46:16 | - | 136,940 |
03.10.24 17:45:50 | - | 136,960 |
03.10.24 17:44:57 | - | 136,880 |
03.10.24 17:43:53 | - | 136,860 |
03.10.24 17:43:11 | - | 136,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:43:05 | - | 136,860 |
03.10.24 17:42:49 | - | 136,820 |
03.10.24 17:42:48 | - | 136,860 |
03.10.24 17:42:25 | - | 136,820 |
03.10.24 17:41:24 | - | 136,800 |
03.10.24 17:41:10 | - | 136,800 |
03.10.24 17:41:02 | - | 136,800 |
03.10.24 17:40:44 | - | 136,760 |
03.10.24 17:40:21 | - | 136,760 |
03.10.24 17:40:20 | - | 136,740 |
03.10.24 17:40:02 | - | 136,660 |
03.10.24 17:39:49 | - | 136,700 |
03.10.24 17:39:32 | - | 136,660 |
03.10.24 17:39:27 | - | 136,780 |
03.10.24 17:39:04 | - | 136,740 |