NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:25:01 | - | 136,200 |
03.10.24 19:24:35 | - | 136,240 |
03.10.24 19:23:18 | - | 136,260 |
03.10.24 19:23:16 | - | 136,300 |
03.10.24 19:23:14 | - | 136,340 |
03.10.24 19:23:12 | - | 136,320 |
03.10.24 19:23:05 | - | 136,280 |
03.10.24 19:22:47 | - | 136,240 |
03.10.24 19:22:43 | - | 136,280 |
03.10.24 19:22:41 | - | 136,240 |
03.10.24 19:22:02 | - | 136,200 |
03.10.24 19:21:44 | - | 136,160 |
03.10.24 19:21:43 | - | 136,200 |
03.10.24 19:20:12 | - | 136,120 |
03.10.24 19:19:57 | - | 136,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:19:56 | - | 136,080 |
03.10.24 19:19:31 | - | 136,160 |
03.10.24 19:19:08 | - | 136,120 |
03.10.24 19:19:04 | - | 136,200 |
03.10.24 19:18:38 | - | 136,240 |
03.10.24 19:17:15 | - | 136,220 |
03.10.24 19:16:44 | - | 136,220 |
03.10.24 19:15:53 | - | 136,180 |
03.10.24 19:15:47 | - | 136,200 |
03.10.24 19:15:16 | - | 136,240 |
03.10.24 19:15:03 | - | 136,220 |
03.10.24 19:14:10 | - | 136,180 |
03.10.24 19:13:48 | - | 136,160 |
03.10.24 19:13:30 | - | 136,200 |
03.10.24 19:13:03 | - | 136,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:02 | - | 136,240 |
03.10.24 19:12:35 | - | 136,300 |
03.10.24 19:12:27 | - | 136,340 |
03.10.24 19:12:09 | - | 136,320 |
03.10.24 19:11:59 | - | 136,340 |
03.10.24 19:09:57 | - | 136,300 |
03.10.24 19:09:56 | - | 136,340 |
03.10.24 19:09:18 | - | 136,380 |
03.10.24 19:09:04 | - | 136,380 |
03.10.24 19:08:54 | - | 136,420 |
03.10.24 19:08:31 | - | 136,400 |
03.10.24 19:07:53 | - | 136,420 |
03.10.24 19:07:19 | - | 136,420 |
03.10.24 19:07:03 | - | 136,340 |
03.10.24 19:07:02 | - | 136,340 |