NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:23:46 | - | 136,120 |
03.10.24 20:23:13 | - | 136,080 |
03.10.24 20:23:07 | - | 136,140 |
03.10.24 20:22:32 | - | 136,040 |
03.10.24 20:22:22 | - | 135,980 |
03.10.24 20:22:16 | - | 136,040 |
03.10.24 20:21:01 | - | 136,100 |
03.10.24 20:20:59 | - | 136,180 |
03.10.24 20:17:29 | - | 136,240 |
03.10.24 20:16:04 | - | 136,220 |
03.10.24 20:13:46 | - | 136,120 |
03.10.24 20:12:42 | - | 136,080 |
03.10.24 20:12:20 | - | 135,980 |
03.10.24 20:12:13 | - | 136,040 |
03.10.24 20:11:37 | - | 135,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:09:30 | - | 135,800 |
03.10.24 20:09:24 | - | 135,780 |
03.10.24 20:09:08 | - | 135,920 |
03.10.24 20:08:32 | - | 136,000 |
03.10.24 20:07:36 | - | 135,920 |
03.10.24 20:05:33 | - | 135,880 |
03.10.24 20:05:07 | - | 135,840 |
03.10.24 20:02:57 | - | 135,880 |
03.10.24 20:00:02 | - | 135,820 |
03.10.24 19:59:53 | - | 136,080 |
03.10.24 19:59:10 | - | 136,040 |
03.10.24 19:59:08 | - | 136,040 |
03.10.24 19:59:01 | - | 136,080 |
03.10.24 19:58:28 | - | 136,040 |
03.10.24 19:58:19 | - | 136,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:57:19 | - | 136,020 |
03.10.24 19:57:17 | - | 135,980 |
03.10.24 19:57:11 | - | 135,960 |
03.10.24 19:56:34 | - | 135,980 |
03.10.24 19:56:28 | - | 135,960 |
03.10.24 19:56:11 | - | 136,000 |
03.10.24 19:55:26 | - | 135,960 |
03.10.24 19:54:42 | - | 136,020 |
03.10.24 19:54:06 | - | 135,980 |
03.10.24 19:53:46 | - | 136,000 |
03.10.24 19:53:35 | - | 135,960 |
03.10.24 19:53:34 | - | 136,000 |
03.10.24 19:53:02 | - | 135,960 |
03.10.24 19:53:01 | - | 136,000 |
03.10.24 19:52:59 | - | 136,020 |