NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:41:01 | - | 136,360 |
04.10.24 10:36:15 | - | 136,340 |
04.10.24 10:30:49 | - | 136,380 |
04.10.24 10:30:36 | - | 136,260 |
04.10.24 10:19:20 | - | 136,280 |
04.10.24 10:10:50 | - | 136,260 |
04.10.24 10:04:03 | - | 136,320 |
04.10.24 10:00:28 | - | 136,360 |
04.10.24 09:54:54 | - | 136,380 |
04.10.24 09:42:15 | - | 136,300 |
04.10.24 09:32:04 | - | 136,320 |
04.10.24 09:25:22 | - | 136,300 |
04.10.24 09:15:56 | - | 136,240 |
04.10.24 09:03:03 | - | 136,160 |
04.10.24 08:56:46 | - | 136,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:51:33 | - | 136,220 |
04.10.24 08:44:34 | - | 136,220 |
04.10.24 08:37:31 | - | 136,260 |
04.10.24 08:23:40 | - | 136,260 |
04.10.24 08:16:35 | - | 136,280 |
04.10.24 08:07:08 | - | 136,240 |
04.10.24 07:58:37 | - | 136,260 |
04.10.24 07:48:26 | - | 136,280 |
04.10.24 07:45:40 | - | 136,260 |
03.10.24 21:59:49 | - | 136,660 |
03.10.24 21:59:47 | - | 136,720 |
03.10.24 21:59:17 | - | 136,660 |
03.10.24 21:59:14 | - | 136,740 |
03.10.24 21:59:11 | - | 136,680 |
03.10.24 21:59:03 | - | 136,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:01 | - | 136,680 |
03.10.24 21:59:01 | - | 136,740 |
03.10.24 21:58:52 | - | 136,680 |
03.10.24 21:58:16 | - | 136,640 |
03.10.24 21:57:34 | - | 136,580 |
03.10.24 21:57:30 | - | 136,540 |
03.10.24 21:57:15 | - | 136,480 |
03.10.24 21:56:41 | - | 136,440 |
03.10.24 21:56:26 | - | 136,380 |
03.10.24 21:56:19 | - | 136,340 |
03.10.24 21:55:52 | - | 136,400 |
03.10.24 21:55:27 | - | 136,440 |
03.10.24 21:55:26 | - | 136,500 |
03.10.24 21:55:25 | - | 136,580 |
03.10.24 21:55:23 | - | 136,660 |