NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:46 | - | 139,120 |
04.10.24 15:56:09 | - | 139,320 |
04.10.24 15:55:01 | - | 139,260 |
04.10.24 15:54:56 | - | 139,320 |
04.10.24 15:54:50 | - | 139,300 |
04.10.24 15:54:41 | - | 139,400 |
04.10.24 15:54:40 | - | 139,400 |
04.10.24 15:54:38 | - | 139,440 |
04.10.24 15:52:48 | - | 139,500 |
04.10.24 15:52:33 | - | 139,540 |
04.10.24 15:52:27 | - | 139,540 |
04.10.24 15:52:19 | - | 139,380 |
04.10.24 15:51:52 | - | 139,420 |
04.10.24 15:51:51 | - | 139,460 |
04.10.24 15:51:36 | - | 139,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:12 | - | 139,500 |
04.10.24 15:50:46 | - | 139,780 |
04.10.24 15:50:41 | - | 139,800 |
04.10.24 15:50:06 | - | 139,760 |
04.10.24 15:48:53 | - | 139,760 |
04.10.24 15:48:35 | - | 139,680 |
04.10.24 15:48:24 | - | 139,800 |
04.10.24 15:48:13 | - | 139,820 |
04.10.24 15:48:09 | - | 139,820 |
04.10.24 15:47:46 | - | 139,980 |
04.10.24 15:47:39 | - | 139,980 |
04.10.24 15:47:01 | - | 139,860 |
04.10.24 15:46:59 | - | 139,960 |
04.10.24 15:46:42 | - | 140,060 |
04.10.24 15:46:39 | - | 140,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:37 | - | 140,060 |
04.10.24 15:46:05 | - | 139,800 |
04.10.24 15:45:06 | - | 139,820 |
04.10.24 15:45:01 | - | 139,780 |
04.10.24 15:44:29 | - | 139,760 |
04.10.24 15:44:14 | - | 139,700 |
04.10.24 15:43:55 | - | 139,660 |
04.10.24 15:43:54 | - | 139,680 |
04.10.24 15:43:53 | - | 139,580 |
04.10.24 15:43:17 | - | 139,360 |
04.10.24 15:43:04 | - | 139,380 |
04.10.24 15:42:55 | - | 139,340 |
04.10.24 15:42:53 | - | 139,360 |
04.10.24 15:42:08 | - | 139,360 |
04.10.24 15:41:43 | - | 139,260 |