NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:46 | - | 140,040 |
04.10.24 16:18:23 | - | 140,140 |
04.10.24 16:17:44 | - | 140,240 |
04.10.24 16:17:31 | - | 140,200 |
04.10.24 16:17:25 | - | 140,160 |
04.10.24 16:17:02 | - | 140,160 |
04.10.24 16:16:59 | - | 140,140 |
04.10.24 16:16:42 | - | 140,140 |
04.10.24 16:16:40 | - | 140,180 |
04.10.24 16:16:39 | - | 140,220 |
04.10.24 16:16:31 | - | 140,180 |
04.10.24 16:16:27 | - | 140,180 |
04.10.24 16:16:26 | - | 140,120 |
04.10.24 16:16:15 | - | 140,040 |
04.10.24 16:16:13 | - | 140,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:47 | - | 140,040 |
04.10.24 16:15:35 | - | 140,000 |
04.10.24 16:15:33 | - | 139,920 |
04.10.24 16:15:24 | - | 139,880 |
04.10.24 16:15:10 | - | 139,860 |
04.10.24 16:15:05 | - | 139,760 |
04.10.24 16:14:38 | - | 139,660 |
04.10.24 16:14:30 | - | 139,660 |
04.10.24 16:14:13 | - | 139,540 |
04.10.24 16:13:28 | - | 139,500 |
04.10.24 16:13:04 | - | 139,360 |
04.10.24 16:13:02 | - | 139,360 |
04.10.24 16:11:47 | - | 139,380 |
04.10.24 16:11:34 | - | 139,320 |
04.10.24 16:11:32 | - | 139,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:06 | - | 139,220 |
04.10.24 16:10:57 | - | 139,240 |
04.10.24 16:10:50 | - | 139,140 |
04.10.24 16:10:46 | - | 139,160 |
04.10.24 16:10:31 | - | 139,200 |
04.10.24 16:10:28 | - | 139,220 |
04.10.24 16:10:06 | - | 139,200 |
04.10.24 16:09:55 | - | 139,200 |
04.10.24 16:09:50 | - | 139,140 |
04.10.24 16:09:18 | - | 138,980 |
04.10.24 16:09:09 | - | 139,100 |
04.10.24 16:09:07 | - | 139,080 |
04.10.24 16:08:59 | - | 139,240 |
04.10.24 16:08:46 | - | 139,260 |
04.10.24 16:08:31 | - | 139,460 |