NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:09 | - | 138,780 |
04.10.24 16:51:48 | - | 138,760 |
04.10.24 16:51:45 | - | 138,780 |
04.10.24 16:51:35 | - | 138,820 |
04.10.24 16:51:28 | - | 138,860 |
04.10.24 16:51:04 | - | 138,820 |
04.10.24 16:50:57 | - | 138,900 |
04.10.24 16:50:44 | - | 138,860 |
04.10.24 16:50:37 | - | 138,860 |
04.10.24 16:50:29 | - | 138,820 |
04.10.24 16:50:26 | - | 138,780 |
04.10.24 16:50:24 | - | 138,760 |
04.10.24 16:50:08 | - | 138,780 |
04.10.24 16:49:31 | - | 138,780 |
04.10.24 16:49:15 | - | 138,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:44 | - | 138,680 |
04.10.24 16:47:41 | - | 138,660 |
04.10.24 16:47:28 | - | 138,660 |
04.10.24 16:47:05 | - | 138,700 |
04.10.24 16:46:11 | - | 138,660 |
04.10.24 16:45:32 | - | 138,620 |
04.10.24 16:45:13 | - | 138,740 |
04.10.24 16:45:02 | - | 138,640 |
04.10.24 16:44:53 | - | 138,680 |
04.10.24 16:42:09 | - | 138,640 |
04.10.24 16:41:52 | - | 138,640 |
04.10.24 16:41:49 | - | 138,640 |
04.10.24 16:41:32 | - | 138,680 |
04.10.24 16:41:27 | - | 138,680 |
04.10.24 16:41:24 | - | 138,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:07 | - | 138,700 |
04.10.24 16:41:06 | - | 138,680 |
04.10.24 16:40:49 | - | 138,720 |
04.10.24 16:40:43 | - | 138,700 |
04.10.24 16:40:23 | - | 138,660 |
04.10.24 16:40:20 | - | 138,620 |
04.10.24 16:39:14 | - | 138,520 |
04.10.24 16:39:13 | - | 138,560 |
04.10.24 16:39:04 | - | 138,600 |
04.10.24 16:38:23 | - | 138,780 |
04.10.24 16:37:31 | - | 138,720 |
04.10.24 16:37:29 | - | 138,760 |
04.10.24 16:37:03 | - | 138,700 |
04.10.24 16:36:47 | - | 138,840 |
04.10.24 16:36:12 | - | 138,880 |