NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:05 | - | 138,140 |
04.10.24 17:21:35 | - | 138,160 |
04.10.24 17:21:27 | - | 138,140 |
04.10.24 17:20:46 | - | 138,140 |
04.10.24 17:20:41 | - | 138,160 |
04.10.24 17:20:34 | - | 138,120 |
04.10.24 17:20:26 | - | 138,240 |
04.10.24 17:20:18 | - | 138,260 |
04.10.24 17:20:15 | - | 138,300 |
04.10.24 17:19:57 | - | 138,320 |
04.10.24 17:19:12 | - | 138,360 |
04.10.24 17:19:04 | - | 138,340 |
04.10.24 17:18:53 | - | 138,420 |
04.10.24 17:18:09 | - | 138,520 |
04.10.24 17:17:50 | - | 138,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:05 | - | 138,440 |
04.10.24 17:16:25 | - | 138,400 |
04.10.24 17:15:28 | - | 138,420 |
04.10.24 17:15:11 | - | 138,440 |
04.10.24 17:15:10 | - | 138,480 |
04.10.24 17:14:55 | - | 138,480 |
04.10.24 17:14:48 | - | 138,520 |
04.10.24 17:14:38 | - | 138,480 |
04.10.24 17:14:31 | - | 138,540 |
04.10.24 17:14:23 | - | 138,560 |
04.10.24 17:14:10 | - | 138,520 |
04.10.24 17:14:06 | - | 138,540 |
04.10.24 17:14:01 | - | 138,500 |
04.10.24 17:13:59 | - | 138,520 |
04.10.24 17:13:56 | - | 138,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:37 | - | 138,600 |
04.10.24 17:13:32 | - | 138,640 |
04.10.24 17:12:33 | - | 138,620 |
04.10.24 17:12:18 | - | 138,640 |
04.10.24 17:11:50 | - | 138,640 |
04.10.24 17:11:46 | - | 138,660 |
04.10.24 17:11:43 | - | 138,760 |
04.10.24 17:11:10 | - | 138,780 |
04.10.24 17:10:59 | - | 138,740 |
04.10.24 17:10:15 | - | 138,820 |
04.10.24 17:09:56 | - | 138,780 |
04.10.24 17:09:08 | - | 138,780 |
04.10.24 17:09:01 | - | 138,740 |
04.10.24 17:08:55 | - | 138,820 |
04.10.24 17:07:03 | - | 138,840 |