NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:09 | - | 138,760 |
04.10.24 18:30:51 | - | 138,820 |
04.10.24 18:29:41 | - | 138,920 |
04.10.24 18:29:40 | - | 138,960 |
04.10.24 18:27:45 | - | 138,980 |
04.10.24 18:26:54 | - | 138,900 |
04.10.24 18:25:40 | - | 138,900 |
04.10.24 18:25:24 | - | 138,980 |
04.10.24 18:25:23 | - | 138,940 |
04.10.24 18:25:11 | - | 138,900 |
04.10.24 18:24:35 | - | 139,040 |
04.10.24 18:24:02 | - | 139,100 |
04.10.24 18:24:01 | - | 139,120 |
04.10.24 18:23:18 | - | 139,160 |
04.10.24 18:22:44 | - | 139,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:35 | - | 139,160 |
04.10.24 18:18:27 | - | 139,120 |
04.10.24 18:17:13 | - | 139,160 |
04.10.24 18:16:39 | - | 139,120 |
04.10.24 18:14:50 | - | 139,080 |
04.10.24 18:14:14 | - | 139,040 |
04.10.24 18:13:51 | - | 139,000 |
04.10.24 18:12:37 | - | 139,040 |
04.10.24 18:12:06 | - | 139,040 |
04.10.24 18:11:14 | - | 139,040 |
04.10.24 18:10:39 | - | 139,000 |
04.10.24 18:10:37 | - | 139,060 |
04.10.24 18:10:28 | - | 139,020 |
04.10.24 18:10:14 | - | 139,020 |
04.10.24 18:09:51 | - | 138,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:49 | - | 139,020 |
04.10.24 18:09:39 | - | 138,980 |
04.10.24 18:08:57 | - | 138,920 |
04.10.24 18:08:40 | - | 138,920 |
04.10.24 18:08:13 | - | 139,040 |
04.10.24 18:08:04 | - | 139,100 |
04.10.24 18:07:14 | - | 139,100 |
04.10.24 18:06:30 | - | 139,140 |
04.10.24 18:04:08 | - | 139,120 |
04.10.24 18:02:42 | - | 139,100 |
04.10.24 18:02:17 | - | 139,100 |
04.10.24 18:01:52 | - | 139,100 |
04.10.24 18:00:53 | - | 139,060 |
04.10.24 18:00:25 | - | 139,080 |
04.10.24 18:00:17 | - | 139,060 |