NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:24 | - | 137,900 |
04.10.24 20:16:21 | - | 137,780 |
04.10.24 20:16:18 | - | 137,820 |
04.10.24 20:16:17 | - | 137,860 |
04.10.24 20:16:16 | - | 137,840 |
04.10.24 20:15:22 | - | 137,780 |
04.10.24 20:15:09 | - | 137,840 |
04.10.24 20:14:43 | - | 137,880 |
04.10.24 20:14:31 | - | 137,920 |
04.10.24 20:14:18 | - | 137,880 |
04.10.24 20:14:16 | - | 137,840 |
04.10.24 20:13:52 | - | 137,860 |
04.10.24 20:13:35 | - | 137,800 |
04.10.24 20:13:34 | - | 137,840 |
04.10.24 20:13:33 | - | 137,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:13:01 | - | 137,800 |
04.10.24 20:12:34 | - | 137,800 |
04.10.24 20:12:33 | - | 137,860 |
04.10.24 20:12:24 | - | 137,800 |
04.10.24 20:12:23 | - | 137,840 |
04.10.24 20:12:17 | - | 137,860 |
04.10.24 20:12:08 | - | 137,780 |
04.10.24 20:12:05 | - | 137,820 |
04.10.24 20:11:24 | - | 137,880 |
04.10.24 20:11:19 | - | 137,880 |
04.10.24 20:11:16 | - | 137,940 |
04.10.24 20:09:28 | - | 137,860 |
04.10.24 20:09:22 | - | 137,880 |
04.10.24 20:08:44 | - | 137,920 |
04.10.24 20:08:43 | - | 137,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:38 | - | 137,880 |
04.10.24 20:07:04 | - | 137,860 |
04.10.24 20:07:03 | - | 137,840 |
04.10.24 20:07:02 | - | 137,740 |
04.10.24 20:06:01 | - | 137,700 |
04.10.24 20:04:55 | - | 137,740 |
04.10.24 20:02:52 | - | 137,700 |
04.10.24 20:02:51 | - | 137,640 |
04.10.24 20:02:44 | - | 137,580 |
04.10.24 20:02:34 | - | 137,700 |
04.10.24 20:00:24 | - | 137,740 |
04.10.24 20:00:05 | - | 137,700 |
04.10.24 20:00:03 | - | 137,680 |
04.10.24 19:59:21 | - | 137,720 |
04.10.24 19:59:16 | - | 137,720 |