NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:45 | - | 137,940 |
04.10.24 21:21:41 | - | 137,900 |
04.10.24 21:21:39 | - | 137,940 |
04.10.24 21:21:00 | - | 137,900 |
04.10.24 21:20:52 | - | 137,860 |
04.10.24 21:19:36 | - | 137,820 |
04.10.24 21:19:14 | - | 137,780 |
04.10.24 21:17:59 | - | 137,700 |
04.10.24 21:16:42 | - | 137,740 |
04.10.24 21:16:17 | - | 137,700 |
04.10.24 21:15:34 | - | 137,740 |
04.10.24 21:15:17 | - | 137,760 |
04.10.24 21:11:44 | - | 137,800 |
04.10.24 21:11:43 | - | 137,760 |
04.10.24 21:10:28 | - | 137,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:12 | - | 137,760 |
04.10.24 21:10:11 | - | 137,760 |
04.10.24 21:10:07 | - | 137,720 |
04.10.24 21:08:47 | - | 137,760 |
04.10.24 21:08:37 | - | 137,740 |
04.10.24 21:08:11 | - | 137,720 |
04.10.24 21:05:59 | - | 137,800 |
04.10.24 21:05:58 | - | 137,760 |
04.10.24 21:04:00 | - | 137,680 |
04.10.24 21:00:06 | - | 137,640 |
04.10.24 21:00:01 | - | 137,680 |
04.10.24 20:59:45 | - | 137,740 |
04.10.24 20:59:41 | - | 137,740 |
04.10.24 20:57:36 | - | 137,740 |
04.10.24 20:56:34 | - | 137,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:56:25 | - | 137,740 |
04.10.24 20:56:04 | - | 137,700 |
04.10.24 20:55:46 | - | 137,640 |
04.10.24 20:55:13 | - | 137,700 |
04.10.24 20:55:02 | - | 137,640 |
04.10.24 20:55:00 | - | 137,640 |
04.10.24 20:54:57 | - | 137,620 |
04.10.24 20:54:47 | - | 137,680 |
04.10.24 20:54:36 | - | 137,640 |
04.10.24 20:54:31 | - | 137,660 |
04.10.24 20:54:03 | - | 137,760 |
04.10.24 20:52:50 | - | 137,800 |
04.10.24 20:52:26 | - | 137,840 |
04.10.24 20:52:23 | - | 137,920 |
04.10.24 20:52:21 | - | 137,880 |