NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:33 | - | 137,540 |
04.10.24 21:47:21 | - | 137,540 |
04.10.24 21:47:08 | - | 137,500 |
04.10.24 21:47:03 | - | 137,520 |
04.10.24 21:46:46 | - | 137,520 |
04.10.24 21:46:43 | - | 137,460 |
04.10.24 21:46:42 | - | 137,500 |
04.10.24 21:46:39 | - | 137,460 |
04.10.24 21:46:31 | - | 137,500 |
04.10.24 21:46:23 | - | 137,540 |
04.10.24 21:46:16 | - | 137,540 |
04.10.24 21:46:15 | - | 137,580 |
04.10.24 21:46:12 | - | 137,600 |
04.10.24 21:46:06 | - | 137,560 |
04.10.24 21:45:53 | - | 137,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:36 | - | 137,500 |
04.10.24 21:45:29 | - | 137,540 |
04.10.24 21:45:27 | - | 137,520 |
04.10.24 21:45:16 | - | 137,520 |
04.10.24 21:45:05 | - | 137,560 |
04.10.24 21:45:02 | - | 137,600 |
04.10.24 21:44:44 | - | 137,620 |
04.10.24 21:44:36 | - | 137,580 |
04.10.24 21:44:33 | - | 137,580 |
04.10.24 21:44:11 | - | 137,600 |
04.10.24 21:43:58 | - | 137,580 |
04.10.24 21:43:30 | - | 137,580 |
04.10.24 21:43:20 | - | 137,560 |
04.10.24 21:43:03 | - | 137,580 |
04.10.24 21:42:49 | - | 137,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:12 | - | 137,600 |
04.10.24 21:42:06 | - | 137,620 |
04.10.24 21:41:44 | - | 137,660 |
04.10.24 21:41:39 | - | 137,620 |
04.10.24 21:41:11 | - | 137,620 |
04.10.24 21:41:10 | - | 137,620 |
04.10.24 21:40:59 | - | 137,560 |
04.10.24 21:40:57 | - | 137,600 |
04.10.24 21:40:48 | - | 137,620 |
04.10.24 21:40:01 | - | 137,700 |
04.10.24 21:39:52 | - | 137,660 |
04.10.24 21:39:51 | - | 137,660 |
04.10.24 21:39:42 | - | 137,700 |
04.10.24 21:39:33 | - | 137,740 |
04.10.24 21:39:20 | - | 137,800 |