NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:59 | - | 137,660 |
04.10.24 21:59:51 | - | 137,700 |
04.10.24 21:59:49 | - | 137,740 |
04.10.24 21:59:47 | - | 137,680 |
04.10.24 21:59:45 | - | 137,660 |
04.10.24 21:59:32 | - | 137,700 |
04.10.24 21:59:22 | - | 137,660 |
04.10.24 21:59:16 | - | 137,720 |
04.10.24 21:59:13 | - | 137,680 |
04.10.24 21:59:12 | - | 137,640 |
04.10.24 21:59:11 | - | 137,660 |
04.10.24 21:59:07 | - | 137,640 |
04.10.24 21:59:05 | - | 137,660 |
04.10.24 21:59:02 | - | 137,640 |
04.10.24 21:59:01 | - | 137,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:55 | - | 137,580 |
04.10.24 21:58:49 | - | 137,540 |
04.10.24 21:58:47 | - | 137,580 |
04.10.24 21:58:39 | - | 137,640 |
04.10.24 21:58:36 | - | 137,600 |
04.10.24 21:58:17 | - | 137,580 |
04.10.24 21:58:02 | - | 137,600 |
04.10.24 21:58:01 | - | 137,660 |
04.10.24 21:57:59 | - | 137,620 |
04.10.24 21:57:30 | - | 137,640 |
04.10.24 21:57:29 | - | 137,660 |
04.10.24 21:57:28 | - | 137,620 |
04.10.24 21:57:24 | - | 137,580 |
04.10.24 21:57:12 | - | 137,540 |
04.10.24 21:57:07 | - | 137,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:00 | - | 137,520 |
04.10.24 21:56:47 | - | 137,440 |
04.10.24 21:56:29 | - | 137,480 |
04.10.24 21:56:22 | - | 137,440 |
04.10.24 21:56:18 | - | 137,440 |
04.10.24 21:56:12 | - | 137,440 |
04.10.24 21:56:10 | - | 137,400 |
04.10.24 21:56:07 | - | 137,440 |
04.10.24 21:56:03 | - | 137,380 |
04.10.24 21:55:48 | - | 137,400 |
04.10.24 21:55:44 | - | 137,440 |
04.10.24 21:55:32 | - | 137,400 |
04.10.24 21:55:29 | - | 137,440 |
04.10.24 21:55:17 | - | 137,380 |
04.10.24 21:55:09 | - | 137,340 |