NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:06 | - | 137,380 |
04.10.24 21:55:04 | - | 137,340 |
04.10.24 21:55:01 | - | 137,280 |
04.10.24 21:54:58 | - | 137,340 |
04.10.24 21:54:43 | - | 137,320 |
04.10.24 21:54:41 | - | 137,280 |
04.10.24 21:54:35 | - | 137,220 |
04.10.24 21:54:29 | - | 137,260 |
04.10.24 21:54:15 | - | 137,300 |
04.10.24 21:54:10 | - | 137,340 |
04.10.24 21:54:02 | - | 137,300 |
04.10.24 21:53:40 | - | 137,260 |
04.10.24 21:53:34 | - | 137,240 |
04.10.24 21:53:32 | - | 137,260 |
04.10.24 21:53:29 | - | 137,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:22 | - | 137,260 |
04.10.24 21:53:12 | - | 137,300 |
04.10.24 21:53:09 | - | 137,340 |
04.10.24 21:53:00 | - | 137,280 |
04.10.24 21:52:26 | - | 137,320 |
04.10.24 21:52:21 | - | 137,320 |
04.10.24 21:51:48 | - | 137,360 |
04.10.24 21:51:41 | - | 137,400 |
04.10.24 21:51:34 | - | 137,420 |
04.10.24 21:51:33 | - | 137,460 |
04.10.24 21:51:26 | - | 137,380 |
04.10.24 21:50:44 | - | 137,420 |
04.10.24 21:50:41 | - | 137,380 |
04.10.24 21:50:36 | - | 137,420 |
04.10.24 21:50:21 | - | 137,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:06 | - | 137,380 |
04.10.24 21:50:04 | - | 137,320 |
04.10.24 21:50:02 | - | 137,400 |
04.10.24 21:50:01 | - | 137,340 |
04.10.24 21:49:53 | - | 137,340 |
04.10.24 21:49:32 | - | 137,420 |
04.10.24 21:49:28 | - | 137,460 |
04.10.24 21:49:25 | - | 137,440 |
04.10.24 21:49:10 | - | 137,560 |
04.10.24 21:48:57 | - | 137,620 |
04.10.24 21:48:55 | - | 137,580 |
04.10.24 21:48:35 | - | 137,640 |
04.10.24 21:48:01 | - | 137,600 |
04.10.24 21:47:53 | - | 137,540 |
04.10.24 21:47:37 | - | 137,580 |