NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:13 | - | 137,840 |
04.10.24 20:52:06 | - | 137,820 |
04.10.24 20:51:32 | - | 137,780 |
04.10.24 20:51:14 | - | 137,740 |
04.10.24 20:51:12 | - | 137,780 |
04.10.24 20:50:08 | - | 137,780 |
04.10.24 20:47:47 | - | 137,740 |
04.10.24 20:47:28 | - | 137,760 |
04.10.24 20:46:07 | - | 137,800 |
04.10.24 20:46:06 | - | 137,780 |
04.10.24 20:45:45 | - | 137,740 |
04.10.24 20:44:02 | - | 137,700 |
04.10.24 20:43:48 | - | 137,720 |
04.10.24 20:42:42 | - | 137,760 |
04.10.24 20:40:27 | - | 137,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:26 | - | 137,760 |
04.10.24 20:38:58 | - | 137,660 |
04.10.24 20:38:56 | - | 137,700 |
04.10.24 20:38:18 | - | 137,660 |
04.10.24 20:37:07 | - | 137,660 |
04.10.24 20:36:32 | - | 137,720 |
04.10.24 20:35:25 | - | 137,760 |
04.10.24 20:33:46 | - | 137,740 |
04.10.24 20:33:33 | - | 137,660 |
04.10.24 20:32:41 | - | 137,600 |
04.10.24 20:32:40 | - | 137,660 |
04.10.24 20:32:30 | - | 137,700 |
04.10.24 20:32:15 | - | 137,740 |
04.10.24 20:29:01 | - | 137,760 |
04.10.24 20:28:42 | - | 137,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:47 | - | 137,800 |
04.10.24 20:27:12 | - | 137,720 |
04.10.24 20:24:46 | - | 137,840 |
04.10.24 20:24:45 | - | 137,840 |
04.10.24 20:24:16 | - | 137,860 |
04.10.24 20:24:15 | - | 137,900 |
04.10.24 20:23:18 | - | 137,940 |
04.10.24 20:23:08 | - | 137,980 |
04.10.24 20:22:58 | - | 138,020 |
04.10.24 20:20:22 | - | 138,060 |
04.10.24 20:18:43 | - | 138,000 |
04.10.24 20:18:42 | - | 137,960 |
04.10.24 20:18:12 | - | 137,880 |
04.10.24 20:16:26 | - | 137,860 |
04.10.24 20:16:25 | - | 137,880 |