NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:34 | - | 138,380 |
04.10.24 19:37:18 | - | 138,380 |
04.10.24 19:35:50 | - | 138,420 |
04.10.24 19:34:24 | - | 138,480 |
04.10.24 19:34:19 | - | 138,420 |
04.10.24 19:33:51 | - | 138,440 |
04.10.24 19:33:25 | - | 138,520 |
04.10.24 19:33:19 | - | 138,560 |
04.10.24 19:33:07 | - | 138,580 |
04.10.24 19:33:06 | - | 138,680 |
04.10.24 19:32:53 | - | 138,640 |
04.10.24 19:30:09 | - | 138,660 |
04.10.24 19:30:04 | - | 138,660 |
04.10.24 19:29:07 | - | 138,720 |
04.10.24 19:28:16 | - | 138,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:26 | - | 138,720 |
04.10.24 19:27:13 | - | 138,680 |
04.10.24 19:25:02 | - | 138,680 |
04.10.24 19:24:51 | - | 138,720 |
04.10.24 19:24:30 | - | 138,680 |
04.10.24 19:24:21 | - | 138,720 |
04.10.24 19:23:44 | - | 138,780 |
04.10.24 19:22:03 | - | 138,820 |
04.10.24 19:22:02 | - | 138,780 |
04.10.24 19:21:40 | - | 138,780 |
04.10.24 19:21:32 | - | 138,820 |
04.10.24 19:21:13 | - | 138,760 |
04.10.24 19:21:12 | - | 138,800 |
04.10.24 19:21:08 | - | 138,840 |
04.10.24 19:21:04 | - | 138,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:04 | - | 138,880 |
04.10.24 19:14:46 | - | 138,840 |
04.10.24 19:14:43 | - | 138,900 |
04.10.24 19:11:01 | - | 138,960 |
04.10.24 19:09:56 | - | 138,920 |
04.10.24 19:09:05 | - | 138,940 |
04.10.24 19:08:14 | - | 138,900 |
04.10.24 19:08:13 | - | 138,940 |
04.10.24 19:05:31 | - | 139,000 |
04.10.24 19:05:18 | - | 139,040 |
04.10.24 19:04:52 | - | 139,000 |
04.10.24 19:04:21 | - | 138,960 |
04.10.24 19:04:03 | - | 138,960 |
04.10.24 19:03:13 | - | 138,960 |
04.10.24 19:03:12 | - | 138,920 |