NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:06 | - | 139,060 |
04.10.24 18:00:05 | - | 139,020 |
04.10.24 17:59:36 | - | 138,960 |
04.10.24 17:59:32 | - | 138,860 |
04.10.24 17:59:11 | - | 138,860 |
04.10.24 17:58:07 | - | 138,880 |
04.10.24 17:57:51 | - | 138,840 |
04.10.24 17:57:13 | - | 138,860 |
04.10.24 17:57:12 | - | 138,880 |
04.10.24 17:55:27 | - | 138,840 |
04.10.24 17:55:23 | - | 138,840 |
04.10.24 17:54:52 | - | 138,780 |
04.10.24 17:54:05 | - | 138,720 |
04.10.24 17:53:51 | - | 138,740 |
04.10.24 17:53:30 | - | 138,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:12 | - | 138,680 |
04.10.24 17:53:09 | - | 138,620 |
04.10.24 17:52:02 | - | 138,660 |
04.10.24 17:51:49 | - | 138,640 |
04.10.24 17:50:34 | - | 138,580 |
04.10.24 17:50:14 | - | 138,560 |
04.10.24 17:49:46 | - | 138,580 |
04.10.24 17:49:44 | - | 138,580 |
04.10.24 17:46:25 | - | 138,440 |
04.10.24 17:46:06 | - | 138,360 |
04.10.24 17:45:27 | - | 138,300 |
04.10.24 17:44:41 | - | 138,320 |
04.10.24 17:44:27 | - | 138,300 |
04.10.24 17:44:03 | - | 138,260 |
04.10.24 17:43:35 | - | 138,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:09 | - | 138,340 |
04.10.24 17:42:08 | - | 138,300 |
04.10.24 17:42:03 | - | 138,260 |
04.10.24 17:41:56 | - | 138,220 |
04.10.24 17:40:53 | - | 138,240 |
04.10.24 17:40:52 | - | 138,200 |
04.10.24 17:40:50 | - | 138,240 |
04.10.24 17:40:46 | - | 138,240 |
04.10.24 17:40:38 | - | 138,280 |
04.10.24 17:40:19 | - | 138,320 |
04.10.24 17:40:18 | - | 138,300 |
04.10.24 17:40:12 | - | 138,220 |
04.10.24 17:40:10 | - | 138,200 |
04.10.24 17:40:09 | - | 138,160 |
04.10.24 17:39:53 | - | 138,080 |