NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:50 | - | 138,980 |
04.10.24 18:59:04 | - | 139,060 |
04.10.24 18:59:03 | - | 139,020 |
04.10.24 18:58:33 | - | 138,980 |
04.10.24 18:57:05 | - | 139,020 |
04.10.24 18:55:59 | - | 138,960 |
04.10.24 18:54:00 | - | 138,940 |
04.10.24 18:53:01 | - | 138,960 |
04.10.24 18:51:55 | - | 138,920 |
04.10.24 18:51:03 | - | 138,940 |
04.10.24 18:50:58 | - | 138,980 |
04.10.24 18:49:35 | - | 138,940 |
04.10.24 18:48:39 | - | 138,900 |
04.10.24 18:48:38 | - | 138,880 |
04.10.24 18:48:23 | - | 138,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:22 | - | 138,960 |
04.10.24 18:47:17 | - | 139,020 |
04.10.24 18:46:37 | - | 139,040 |
04.10.24 18:46:34 | - | 139,040 |
04.10.24 18:46:31 | - | 139,020 |
04.10.24 18:46:30 | - | 138,980 |
04.10.24 18:46:28 | - | 139,020 |
04.10.24 18:43:58 | - | 139,020 |
04.10.24 18:43:57 | - | 139,080 |
04.10.24 18:43:16 | - | 139,140 |
04.10.24 18:43:15 | - | 139,100 |
04.10.24 18:42:15 | - | 139,040 |
04.10.24 18:42:14 | - | 139,120 |
04.10.24 18:41:58 | - | 139,160 |
04.10.24 18:41:07 | - | 139,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:19 | - | 139,180 |
04.10.24 18:40:16 | - | 139,180 |
04.10.24 18:39:43 | - | 139,240 |
04.10.24 18:39:04 | - | 139,280 |
04.10.24 18:39:02 | - | 139,200 |
04.10.24 18:38:55 | - | 139,100 |
04.10.24 18:38:27 | - | 139,060 |
04.10.24 18:38:24 | - | 138,960 |
04.10.24 18:38:23 | - | 139,000 |
04.10.24 18:36:21 | - | 138,920 |
04.10.24 18:36:19 | - | 138,960 |
04.10.24 18:35:05 | - | 138,920 |
04.10.24 18:32:03 | - | 138,940 |
04.10.24 18:31:52 | - | 138,780 |
04.10.24 18:31:15 | - | 138,740 |