NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:14 | - | 137,760 |
04.10.24 19:58:17 | - | 137,800 |
04.10.24 19:57:50 | - | 137,820 |
04.10.24 19:56:12 | - | 137,800 |
04.10.24 19:55:11 | - | 137,920 |
04.10.24 19:52:11 | - | 137,880 |
04.10.24 19:51:41 | - | 137,920 |
04.10.24 19:51:22 | - | 137,980 |
04.10.24 19:51:11 | - | 137,880 |
04.10.24 19:51:06 | - | 137,920 |
04.10.24 19:51:04 | - | 137,880 |
04.10.24 19:51:00 | - | 137,900 |
04.10.24 19:50:59 | - | 137,940 |
04.10.24 19:50:56 | - | 137,980 |
04.10.24 19:50:55 | - | 137,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:34 | - | 137,960 |
04.10.24 19:49:23 | - | 137,980 |
04.10.24 19:49:22 | - | 138,000 |
04.10.24 19:48:50 | - | 138,040 |
04.10.24 19:48:49 | - | 138,080 |
04.10.24 19:48:40 | - | 138,120 |
04.10.24 19:47:38 | - | 138,120 |
04.10.24 19:47:21 | - | 138,140 |
04.10.24 19:47:18 | - | 138,140 |
04.10.24 19:46:50 | - | 138,260 |
04.10.24 19:46:05 | - | 138,300 |
04.10.24 19:45:47 | - | 138,340 |
04.10.24 19:45:03 | - | 138,340 |
04.10.24 19:43:46 | - | 138,380 |
04.10.24 19:43:21 | - | 138,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:01 | - | 138,360 |
04.10.24 19:42:56 | - | 138,360 |
04.10.24 19:40:36 | - | 138,260 |
04.10.24 19:39:45 | - | 138,280 |
04.10.24 19:39:43 | - | 138,260 |
04.10.24 19:38:35 | - | 138,220 |
04.10.24 19:38:34 | - | 138,180 |
04.10.24 19:38:28 | - | 138,060 |
04.10.24 19:38:03 | - | 138,020 |
04.10.24 19:38:01 | - | 138,080 |
04.10.24 19:37:57 | - | 138,020 |
04.10.24 19:37:53 | - | 138,020 |
04.10.24 19:37:51 | - | 138,060 |
04.10.24 19:37:45 | - | 138,120 |
04.10.24 19:37:41 | - | 138,280 |