NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:17 | - | 137,780 |
04.10.24 21:38:21 | - | 137,820 |
04.10.24 21:38:14 | - | 137,820 |
04.10.24 21:37:58 | - | 137,820 |
04.10.24 21:37:52 | - | 137,820 |
04.10.24 21:37:49 | - | 137,820 |
04.10.24 21:37:44 | - | 137,840 |
04.10.24 21:36:41 | - | 137,800 |
04.10.24 21:36:18 | - | 137,800 |
04.10.24 21:36:09 | - | 137,760 |
04.10.24 21:36:07 | - | 137,700 |
04.10.24 21:36:06 | - | 137,740 |
04.10.24 21:35:22 | - | 137,780 |
04.10.24 21:35:13 | - | 137,820 |
04.10.24 21:35:08 | - | 137,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:00 | - | 137,840 |
04.10.24 21:34:52 | - | 137,900 |
04.10.24 21:34:46 | - | 137,860 |
04.10.24 21:33:26 | - | 137,820 |
04.10.24 21:33:05 | - | 137,820 |
04.10.24 21:31:38 | - | 137,860 |
04.10.24 21:31:21 | - | 137,860 |
04.10.24 21:31:19 | - | 137,880 |
04.10.24 21:30:26 | - | 137,820 |
04.10.24 21:30:03 | - | 137,780 |
04.10.24 21:30:01 | - | 137,860 |
04.10.24 21:29:48 | - | 137,900 |
04.10.24 21:29:11 | - | 137,940 |
04.10.24 21:28:38 | - | 137,900 |
04.10.24 21:28:33 | - | 137,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:32 | - | 137,900 |
04.10.24 21:27:17 | - | 137,860 |
04.10.24 21:26:54 | - | 137,760 |
04.10.24 21:26:41 | - | 137,840 |
04.10.24 21:26:14 | - | 137,840 |
04.10.24 21:26:00 | - | 137,760 |
04.10.24 21:25:59 | - | 137,800 |
04.10.24 21:24:22 | - | 137,860 |
04.10.24 21:24:19 | - | 137,860 |
04.10.24 21:24:13 | - | 137,900 |
04.10.24 21:23:22 | - | 137,880 |
04.10.24 21:23:08 | - | 137,880 |
04.10.24 21:22:13 | - | 137,900 |
04.10.24 21:21:53 | - | 137,960 |
04.10.24 21:21:50 | - | 138,000 |