NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:50:55 | - | 136,560 |
07.10.24 11:43:20 | - | 136,460 |
07.10.24 11:36:27 | - | 136,440 |
07.10.24 11:31:06 | - | 136,400 |
07.10.24 11:30:37 | - | 136,380 |
07.10.24 11:26:40 | - | 136,380 |
07.10.24 11:13:19 | - | 136,440 |
07.10.24 11:07:34 | - | 136,500 |
07.10.24 11:02:23 | - | 136,420 |
07.10.24 10:59:39 | - | 136,480 |
07.10.24 10:47:07 | - | 136,520 |
07.10.24 10:40:10 | - | 136,500 |
07.10.24 10:37:10 | - | 136,600 |
07.10.24 10:32:05 | - | 136,580 |
07.10.24 10:29:35 | - | 136,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:28:10 | - | 136,600 |
07.10.24 10:20:11 | - | 136,560 |
07.10.24 10:09:56 | - | 136,580 |
07.10.24 10:04:20 | - | 136,700 |
07.10.24 09:56:46 | - | 136,580 |
07.10.24 09:47:47 | - | 136,640 |
07.10.24 09:39:45 | - | 136,560 |
07.10.24 09:35:32 | - | 136,660 |
07.10.24 09:30:28 | - | 136,640 |
07.10.24 09:28:12 | - | 136,620 |
07.10.24 09:22:46 | - | 136,720 |
07.10.24 09:15:17 | - | 136,800 |
07.10.24 09:10:31 | - | 136,900 |
07.10.24 09:08:40 | - | 136,920 |
07.10.24 09:05:37 | - | 136,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:00:21 | - | 136,900 |
07.10.24 09:00:11 | - | 136,920 |
07.10.24 09:00:07 | - | 136,900 |
07.10.24 08:54:25 | - | 136,940 |
07.10.24 08:47:21 | - | 136,920 |
07.10.24 08:42:11 | - | 136,920 |
07.10.24 08:42:09 | - | 136,900 |
07.10.24 08:41:49 | - | 136,920 |
07.10.24 08:39:57 | - | 136,900 |
07.10.24 08:37:30 | - | 136,920 |
07.10.24 08:31:31 | - | 136,900 |
07.10.24 08:26:39 | - | 136,920 |
07.10.24 08:12:02 | - | 136,960 |
07.10.24 08:00:13 | - | 136,940 |
07.10.24 07:59:46 | - | 136,960 |