NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:37:00 | - | 137,820 |
07.10.24 15:36:54 | - | 137,700 |
07.10.24 15:36:53 | - | 137,600 |
07.10.24 15:36:31 | - | 137,700 |
07.10.24 15:36:30 | - | 137,580 |
07.10.24 15:36:11 | - | 137,640 |
07.10.24 15:36:04 | - | 137,560 |
07.10.24 15:36:02 | - | 137,420 |
07.10.24 15:35:56 | - | 137,240 |
07.10.24 15:35:54 | - | 137,240 |
07.10.24 15:35:07 | - | 137,040 |
07.10.24 15:35:05 | - | 136,720 |
07.10.24 15:34:47 | - | 136,760 |
07.10.24 15:34:46 | - | 136,700 |
07.10.24 15:34:24 | - | 136,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:34:23 | - | 136,900 |
07.10.24 15:32:23 | - | 136,400 |
07.10.24 15:32:04 | - | 136,160 |
07.10.24 15:31:07 | - | 136,160 |
07.10.24 15:30:27 | - | 136,140 |
07.10.24 15:30:18 | - | 135,880 |
07.10.24 15:30:07 | - | 135,880 |
07.10.24 15:30:04 | - | 135,880 |
07.10.24 15:24:34 | - | 136,260 |
07.10.24 15:19:05 | - | 136,220 |
07.10.24 15:13:03 | - | 136,240 |
07.10.24 15:03:10 | - | 136,300 |
07.10.24 14:51:51 | - | 136,260 |
07.10.24 14:45:03 | - | 136,320 |
07.10.24 14:36:54 | - | 136,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:31:10 | - | 136,300 |
07.10.24 14:25:03 | - | 136,260 |
07.10.24 14:11:24 | - | 136,220 |
07.10.24 14:05:03 | - | 136,260 |
07.10.24 14:00:01 | - | 136,280 |
07.10.24 13:24:23 | - | 136,320 |
07.10.24 13:11:08 | - | 136,460 |
07.10.24 13:00:25 | - | 136,440 |
07.10.24 12:53:43 | - | 136,520 |
07.10.24 12:43:31 | - | 136,500 |
07.10.24 12:36:15 | - | 136,540 |
07.10.24 12:19:32 | - | 136,500 |
07.10.24 12:14:30 | - | 136,560 |
07.10.24 12:08:18 | - | 136,560 |
07.10.24 11:59:16 | - | 136,580 |