NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:02:56 | - | 138,060 |
07.10.24 16:02:48 | - | 138,000 |
07.10.24 16:02:42 | - | 137,980 |
07.10.24 16:02:32 | - | 137,940 |
07.10.24 16:01:37 | - | 137,920 |
07.10.24 16:01:32 | - | 138,080 |
07.10.24 16:01:25 | - | 138,100 |
07.10.24 16:01:24 | - | 138,120 |
07.10.24 16:01:13 | - | 138,160 |
07.10.24 16:01:11 | - | 138,100 |
07.10.24 16:00:53 | - | 138,120 |
07.10.24 16:00:51 | - | 138,120 |
07.10.24 16:00:50 | - | 138,160 |
07.10.24 16:00:33 | - | 138,100 |
07.10.24 16:00:31 | - | 138,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:29 | - | 138,120 |
07.10.24 16:00:27 | - | 138,180 |
07.10.24 16:00:13 | - | 138,140 |
07.10.24 16:00:10 | - | 138,120 |
07.10.24 16:00:08 | - | 138,140 |
07.10.24 16:00:04 | - | 138,120 |
07.10.24 16:00:01 | - | 138,080 |
07.10.24 15:59:59 | - | 138,040 |
07.10.24 15:59:49 | - | 137,980 |
07.10.24 15:59:37 | - | 138,080 |
07.10.24 15:58:57 | - | 138,100 |
07.10.24 15:58:41 | - | 138,060 |
07.10.24 15:58:40 | - | 137,980 |
07.10.24 15:58:32 | - | 138,020 |
07.10.24 15:58:31 | - | 138,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:58:27 | - | 138,140 |
07.10.24 15:58:26 | - | 138,080 |
07.10.24 15:58:19 | - | 138,220 |
07.10.24 15:57:51 | - | 138,200 |
07.10.24 15:57:21 | - | 138,400 |
07.10.24 15:57:03 | - | 138,480 |
07.10.24 15:56:36 | - | 138,360 |
07.10.24 15:56:09 | - | 138,340 |
07.10.24 15:56:08 | - | 138,420 |
07.10.24 15:55:52 | - | 138,620 |
07.10.24 15:55:51 | - | 138,560 |
07.10.24 15:55:31 | - | 138,640 |
07.10.24 15:55:30 | - | 138,680 |
07.10.24 15:55:19 | - | 138,660 |
07.10.24 15:55:06 | - | 138,720 |