NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:57:02 | - | 137,280 |
07.10.24 16:56:29 | - | 137,280 |
07.10.24 16:55:48 | - | 137,320 |
07.10.24 16:55:47 | - | 137,360 |
07.10.24 16:55:38 | - | 137,460 |
07.10.24 16:55:36 | - | 137,500 |
07.10.24 16:55:32 | - | 137,460 |
07.10.24 16:54:12 | - | 137,500 |
07.10.24 16:54:11 | - | 137,520 |
07.10.24 16:52:48 | - | 137,620 |
07.10.24 16:52:42 | - | 137,660 |
07.10.24 16:52:39 | - | 137,620 |
07.10.24 16:52:23 | - | 137,580 |
07.10.24 16:52:22 | - | 137,600 |
07.10.24 16:52:00 | - | 137,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:50:41 | - | 137,580 |
07.10.24 16:50:19 | - | 137,540 |
07.10.24 16:48:52 | - | 137,500 |
07.10.24 16:47:52 | - | 137,480 |
07.10.24 16:47:45 | - | 137,500 |
07.10.24 16:47:39 | - | 137,480 |
07.10.24 16:47:14 | - | 137,500 |
07.10.24 16:46:37 | - | 137,460 |
07.10.24 16:46:01 | - | 137,460 |
07.10.24 16:45:56 | - | 137,460 |
07.10.24 16:45:51 | - | 137,420 |
07.10.24 16:45:12 | - | 137,400 |
07.10.24 16:45:06 | - | 137,420 |
07.10.24 16:45:02 | - | 137,420 |
07.10.24 16:43:46 | - | 137,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:41:53 | - | 137,480 |
07.10.24 16:41:39 | - | 137,480 |
07.10.24 16:40:44 | - | 137,440 |
07.10.24 16:39:59 | - | 137,400 |
07.10.24 16:39:32 | - | 137,400 |
07.10.24 16:39:27 | - | 137,460 |
07.10.24 16:38:34 | - | 137,560 |
07.10.24 16:36:56 | - | 137,540 |
07.10.24 16:35:44 | - | 137,580 |
07.10.24 16:35:26 | - | 137,580 |
07.10.24 16:35:24 | - | 137,560 |
07.10.24 16:35:23 | - | 137,580 |
07.10.24 16:34:25 | - | 137,540 |
07.10.24 16:34:24 | - | 137,580 |
07.10.24 16:34:03 | - | 137,660 |