NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:33:35 | - | 137,640 |
07.10.24 16:33:25 | - | 137,620 |
07.10.24 16:33:20 | - | 137,620 |
07.10.24 16:33:17 | - | 137,580 |
07.10.24 16:33:03 | - | 137,520 |
07.10.24 16:31:44 | - | 137,480 |
07.10.24 16:31:08 | - | 137,440 |
07.10.24 16:30:58 | - | 137,460 |
07.10.24 16:30:20 | - | 137,480 |
07.10.24 16:28:38 | - | 137,480 |
07.10.24 16:27:36 | - | 137,480 |
07.10.24 16:27:35 | - | 137,500 |
07.10.24 16:27:09 | - | 137,460 |
07.10.24 16:27:02 | - | 137,420 |
07.10.24 16:25:20 | - | 137,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:25:13 | - | 137,580 |
07.10.24 16:25:02 | - | 137,620 |
07.10.24 16:24:12 | - | 137,800 |
07.10.24 16:24:07 | - | 137,800 |
07.10.24 16:23:29 | - | 137,800 |
07.10.24 16:23:28 | - | 137,840 |
07.10.24 16:23:10 | - | 137,800 |
07.10.24 16:22:50 | - | 137,820 |
07.10.24 16:22:27 | - | 137,840 |
07.10.24 16:22:08 | - | 137,800 |
07.10.24 16:22:03 | - | 137,820 |
07.10.24 16:21:24 | - | 137,780 |
07.10.24 16:21:15 | - | 137,780 |
07.10.24 16:21:08 | - | 137,800 |
07.10.24 16:21:06 | - | 137,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:21:00 | - | 137,860 |
07.10.24 16:20:30 | - | 137,900 |
07.10.24 16:20:29 | - | 137,820 |
07.10.24 16:20:28 | - | 137,840 |
07.10.24 16:19:55 | - | 137,800 |
07.10.24 16:19:54 | - | 137,760 |
07.10.24 16:19:11 | - | 137,800 |
07.10.24 16:18:37 | - | 137,760 |
07.10.24 16:18:36 | - | 137,800 |
07.10.24 16:17:40 | - | 137,740 |
07.10.24 16:17:39 | - | 137,700 |
07.10.24 16:17:15 | - | 137,600 |
07.10.24 16:17:07 | - | 137,640 |
07.10.24 16:16:51 | - | 137,620 |
07.10.24 16:16:13 | - | 137,560 |