NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:09:48 | - | 138,040 |
07.10.24 17:09:37 | - | 138,020 |
07.10.24 17:09:23 | - | 138,040 |
07.10.24 17:08:36 | - | 138,000 |
07.10.24 17:08:35 | - | 138,040 |
07.10.24 17:08:22 | - | 137,860 |
07.10.24 17:08:21 | - | 137,900 |
07.10.24 17:08:01 | - | 137,860 |
07.10.24 17:07:54 | - | 137,800 |
07.10.24 17:07:08 | - | 137,820 |
07.10.24 17:06:53 | - | 137,780 |
07.10.24 17:06:52 | - | 137,820 |
07.10.24 17:06:40 | - | 137,780 |
07.10.24 17:06:33 | - | 137,820 |
07.10.24 17:06:22 | - | 137,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:05:51 | - | 137,860 |
07.10.24 17:05:16 | - | 137,820 |
07.10.24 17:05:11 | - | 137,820 |
07.10.24 17:05:04 | - | 137,780 |
07.10.24 17:04:11 | - | 137,760 |
07.10.24 17:04:02 | - | 137,760 |
07.10.24 17:03:45 | - | 137,820 |
07.10.24 17:03:11 | - | 137,860 |
07.10.24 17:02:30 | - | 137,780 |
07.10.24 17:02:22 | - | 137,800 |
07.10.24 17:02:12 | - | 137,760 |
07.10.24 17:02:11 | - | 137,740 |
07.10.24 17:02:06 | - | 137,780 |
07.10.24 17:02:02 | - | 137,780 |
07.10.24 17:01:54 | - | 137,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:01:42 | - | 137,760 |
07.10.24 17:01:34 | - | 137,780 |
07.10.24 17:01:33 | - | 137,780 |
07.10.24 17:01:17 | - | 137,700 |
07.10.24 17:01:16 | - | 137,660 |
07.10.24 17:00:59 | - | 137,380 |
07.10.24 17:00:21 | - | 137,360 |
07.10.24 17:00:10 | - | 137,400 |
07.10.24 17:00:01 | - | 137,360 |
07.10.24 16:58:36 | - | 137,320 |
07.10.24 16:58:18 | - | 137,320 |
07.10.24 16:58:08 | - | 137,280 |
07.10.24 16:57:38 | - | 137,240 |
07.10.24 16:57:28 | - | 137,280 |
07.10.24 16:57:12 | - | 137,240 |