NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:37:29 | - | 138,460 |
07.10.24 17:37:20 | - | 138,500 |
07.10.24 17:36:09 | - | 138,500 |
07.10.24 17:35:39 | - | 138,480 |
07.10.24 17:35:38 | - | 138,520 |
07.10.24 17:35:36 | - | 138,460 |
07.10.24 17:35:31 | - | 138,500 |
07.10.24 17:33:58 | - | 138,540 |
07.10.24 17:33:51 | - | 138,500 |
07.10.24 17:32:56 | - | 138,460 |
07.10.24 17:31:20 | - | 138,480 |
07.10.24 17:31:11 | - | 138,420 |
07.10.24 17:31:01 | - | 138,460 |
07.10.24 17:29:52 | - | 138,420 |
07.10.24 17:28:20 | - | 138,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:26:37 | - | 138,320 |
07.10.24 17:24:59 | - | 138,340 |
07.10.24 17:24:50 | - | 138,360 |
07.10.24 17:23:59 | - | 138,320 |
07.10.24 17:23:58 | - | 138,360 |
07.10.24 17:22:48 | - | 138,300 |
07.10.24 17:22:26 | - | 138,300 |
07.10.24 17:22:25 | - | 138,260 |
07.10.24 17:20:50 | - | 138,300 |
07.10.24 17:20:33 | - | 138,320 |
07.10.24 17:20:19 | - | 138,300 |
07.10.24 17:20:04 | - | 138,320 |
07.10.24 17:17:50 | - | 138,280 |
07.10.24 17:17:07 | - | 138,240 |
07.10.24 17:17:06 | - | 138,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:16:41 | - | 138,240 |
07.10.24 17:16:26 | - | 138,040 |
07.10.24 17:16:00 | - | 138,060 |
07.10.24 17:15:31 | - | 138,020 |
07.10.24 17:14:59 | - | 138,060 |
07.10.24 17:14:58 | - | 138,100 |
07.10.24 17:14:39 | - | 138,040 |
07.10.24 17:13:46 | - | 138,060 |
07.10.24 17:13:36 | - | 138,060 |
07.10.24 17:13:27 | - | 138,020 |
07.10.24 17:13:17 | - | 138,040 |
07.10.24 17:13:15 | - | 138,020 |
07.10.24 17:13:14 | - | 138,020 |
07.10.24 17:13:13 | - | 138,140 |
07.10.24 17:10:15 | - | 137,960 |