NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:50:43 | - | 138,540 |
07.10.24 19:50:27 | - | 138,660 |
07.10.24 19:49:39 | - | 138,680 |
07.10.24 19:49:38 | - | 138,820 |
07.10.24 19:49:11 | - | 138,880 |
07.10.24 19:49:10 | - | 138,900 |
07.10.24 19:49:06 | - | 138,920 |
07.10.24 19:48:59 | - | 138,940 |
07.10.24 19:48:58 | - | 138,900 |
07.10.24 19:46:12 | - | 138,960 |
07.10.24 19:46:11 | - | 139,000 |
07.10.24 19:45:14 | - | 138,920 |
07.10.24 19:45:12 | - | 138,980 |
07.10.24 19:44:19 | - | 138,980 |
07.10.24 19:43:50 | - | 138,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:42:41 | - | 138,960 |
07.10.24 19:40:37 | - | 139,040 |
07.10.24 19:40:34 | - | 139,000 |
07.10.24 19:40:15 | - | 138,960 |
07.10.24 19:39:10 | - | 139,080 |
07.10.24 19:38:45 | - | 139,100 |
07.10.24 19:37:26 | - | 139,060 |
07.10.24 19:36:23 | - | 139,100 |
07.10.24 19:36:17 | - | 139,080 |
07.10.24 19:35:17 | - | 139,080 |
07.10.24 19:33:01 | - | 139,040 |
07.10.24 19:32:59 | - | 139,020 |
07.10.24 19:32:44 | - | 139,000 |
07.10.24 19:32:12 | - | 138,960 |
07.10.24 19:31:30 | - | 138,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:29:02 | - | 138,940 |
07.10.24 19:26:26 | - | 138,900 |
07.10.24 19:24:43 | - | 138,940 |
07.10.24 19:23:18 | - | 138,900 |
07.10.24 19:22:33 | - | 138,860 |
07.10.24 19:22:31 | - | 138,880 |
07.10.24 19:22:23 | - | 138,840 |
07.10.24 19:20:58 | - | 138,740 |
07.10.24 19:20:31 | - | 138,700 |
07.10.24 19:18:21 | - | 138,680 |
07.10.24 19:18:12 | - | 138,740 |
07.10.24 19:18:10 | - | 138,780 |
07.10.24 19:18:09 | - | 138,780 |
07.10.24 19:18:08 | - | 138,860 |
07.10.24 19:17:19 | - | 138,920 |