NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:01:15 | - | 138,600 |
07.10.24 21:01:03 | - | 138,560 |
07.10.24 21:00:30 | - | 138,540 |
07.10.24 20:59:30 | - | 138,460 |
07.10.24 20:59:07 | - | 138,460 |
07.10.24 20:58:44 | - | 138,580 |
07.10.24 20:58:35 | - | 138,560 |
07.10.24 20:58:34 | - | 138,540 |
07.10.24 20:58:09 | - | 138,580 |
07.10.24 20:58:01 | - | 138,580 |
07.10.24 20:57:58 | - | 138,580 |
07.10.24 20:57:19 | - | 138,480 |
07.10.24 20:57:17 | - | 138,440 |
07.10.24 20:57:02 | - | 138,520 |
07.10.24 20:57:01 | - | 138,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:56:40 | - | 138,420 |
07.10.24 20:55:19 | - | 138,380 |
07.10.24 20:54:37 | - | 138,320 |
07.10.24 20:54:26 | - | 138,400 |
07.10.24 20:54:25 | - | 138,540 |
07.10.24 20:53:41 | - | 138,660 |
07.10.24 20:52:38 | - | 138,620 |
07.10.24 20:52:14 | - | 138,580 |
07.10.24 20:51:55 | - | 138,500 |
07.10.24 20:51:26 | - | 138,420 |
07.10.24 20:51:03 | - | 138,460 |
07.10.24 20:50:58 | - | 138,420 |
07.10.24 20:50:53 | - | 138,420 |
07.10.24 20:50:29 | - | 138,480 |
07.10.24 20:50:28 | - | 138,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:50:03 | - | 138,300 |
07.10.24 20:49:53 | - | 138,260 |
07.10.24 20:49:11 | - | 138,220 |
07.10.24 20:49:10 | - | 138,220 |
07.10.24 20:49:09 | - | 138,280 |
07.10.24 20:49:03 | - | 138,320 |
07.10.24 20:48:58 | - | 138,340 |
07.10.24 20:48:25 | - | 138,400 |
07.10.24 20:48:19 | - | 138,400 |
07.10.24 20:48:17 | - | 138,380 |
07.10.24 20:48:06 | - | 138,460 |
07.10.24 20:48:03 | - | 138,460 |
07.10.24 20:48:00 | - | 138,520 |
07.10.24 20:47:59 | - | 138,560 |
07.10.24 20:47:12 | - | 138,580 |